IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ 스페인 →
360.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 357.80 358.20 357.30 357.90 3,678.9K
09:05 357.90 358.30 357.90 358.20 978.8K
09:10 358.30 358.60 358.20 358.50 965.6K
09:15 358.50 358.60 358.40 358.40 455.2K
09:20 358.30 358.40 358.10 358.40 755.3K
09:25 358.40 358.70 358.40 358.70 478.7K
09:30 358.80 358.80 358.60 358.60 472.5K
09:35 358.60 358.80 358.60 358.70 813.2K
09:40 358.70 358.90 358.70 358.80 466.0K
09:45 358.90 358.90 358.60 358.60 344.9K
09:50 358.50 358.50 358.20 358.20 612.0K
09:55 358.10 358.10 357.90 357.90 463.1K
10:00 358.00 358.20 357.90 358.20 335.9K
10:05 358.20 358.40 358.20 358.30 321.6K
10:10 358.30 358.40 358.30 358.40 199.5K
10:15 358.40 358.50 358.30 358.40 292.7K
10:20 358.40 358.60 358.30 358.60 432.5K
10:25 358.50 358.50 358.10 358.20 370.1K
10:30 358.30 358.30 358.20 358.30 267.6K
10:35 358.30 358.60 358.30 358.60 399.6K
10:40 358.60 358.60 358.50 358.60 445.0K
10:45 358.70 358.70 358.40 358.40 492.5K
10:50 358.40 358.50 358.40 358.40 320.8K
10:55 358.40 358.60 358.30 358.50 527.3K
11:00 358.50 358.50 358.30 358.30 262.3K
11:05 358.40 358.50 358.30 358.50 358.0K
11:10 358.50 358.70 358.50 358.70 592.5K
11:15 358.80 358.80 358.70 358.70 559.7K
11:20 358.70 359.00 358.70 359.00 357.6K
11:25 359.00 359.00 358.70 358.70 303.2K
11:30 358.60 358.70 358.50 358.60 362.9K
11:35 358.70 358.70 358.60 358.60 254.7K
11:40 358.60 358.80 358.60 358.80 209.2K
11:45 358.80 358.90 358.80 358.90 356.8K
11:50 359.00 359.00 358.60 358.60 753.2K
11:55 358.60 358.60 358.40 358.50 642.3K
12:00 358.60 358.70 358.60 358.60 296.9K
12:05 358.60 358.60 358.50 358.50 253.8K
12:10 358.60 358.70 358.50 358.50 178.1K
12:15 358.60 358.80 358.60 358.80 286.1K
12:20 358.80 358.80 358.70 358.80 851.1K
12:25 358.80 358.80 358.70 358.70 343.7K
12:30 358.70 358.90 358.60 358.90 256.6K
12:35 359.00 359.00 358.80 358.90 217.9K
12:40 359.00 359.00 358.70 358.70 323.3K
12:45 358.70 358.80 358.60 358.60 347.1K
12:50 358.60 358.70 358.60 358.70 146.7K
12:55 358.70 358.70 358.70 358.70 190.2K
13:00 358.80 358.80 358.60 358.60 264.0K
13:05 358.60 358.70 358.60 358.70 253.9K
13:10 358.70 358.80 358.70 358.80 260.2K
13:15 358.80 358.80 358.70 358.70 161.6K
13:20 358.80 358.80 358.70 358.80 314.6K
13:25 358.80 358.80 358.80 358.80 291.8K
13:30 358.80 359.00 358.80 359.00 180.9K
13:35 359.00 359.20 359.00 359.20 416.5K
13:40 359.20 359.40 359.20 359.40 445.1K
13:45 359.40 359.60 359.30 359.60 922.3K
13:50 359.60 359.60 359.50 359.50 503.6K
13:55 359.50 359.60 359.50 359.60 298.3K
14:00 359.60 359.60 359.50 359.60 259.7K
14:05 359.60 359.60 359.60 359.60 308.8K
14:10 359.60 359.60 359.30 359.30 315.9K
14:15 359.30 359.40 359.20 359.40 320.2K
14:20 359.40 359.40 359.40 359.40 97.7K
14:25 359.40 359.50 359.40 359.40 270.4K
14:30 359.50 359.90 359.50 359.90 1,044.8K
14:35 359.80 360.30 359.80 360.30 1,855.1K
14:40 360.40 360.60 360.40 360.50 651.6K
14:45 360.50 360.60 360.40 360.60 571.3K
14:50 360.60 360.80 360.50 360.80 537.9K
14:55 360.80 360.90 360.80 360.90 391.7K
15:00 360.90 360.90 360.50 360.50 374.3K
15:05 360.50 360.50 360.20 360.20 263.5K
15:10 360.20 360.20 360.10 360.20 427.1K
15:15 360.20 360.30 360.00 360.30 398.5K
15:20 360.30 360.60 360.30 360.60 265.8K
15:25 360.60 360.90 360.60 360.90 517.4K
15:30 361.30 361.90 361.10 361.10 2,190.6K
15:35 361.10 361.10 360.70 360.80 426.9K
15:40 360.90 361.10 360.90 361.00 247.9K
15:45 361.00 361.30 361.00 361.10 495.6K
15:50 361.20 361.40 361.10 361.40 317.1K
15:55 361.40 361.70 361.30 361.70 643.9K
16:00 361.90 361.90 361.60 361.70 601.6K
16:05 361.70 361.80 361.20 361.20 590.4K
16:10 361.30 361.50 361.30 361.30 632.9K
16:15 361.30 361.30 361.20 361.20 507.5K
16:20 361.20 361.60 361.20 361.60 648.3K
16:25 361.40 361.50 361.40 361.40 763.1K
16:30 361.50 361.50 361.30 361.40 629.6K
16:35 361.40 361.40 361.30 361.30 457.9K
16:40 361.30 361.50 361.30 361.40 492.7K
16:45 361.40 361.60 361.40 361.50 434.5K
16:50 361.60 361.60 361.40 361.40 454.4K
16:55 361.40 361.40 361.30 361.40 508.3K
17:00 361.40 361.40 361.30 361.30 580.1K
17:05 361.30 361.40 361.10 361.40 591.1K
17:10 361.40 361.40 361.20 361.20 626.4K
17:15 361.10 361.40 361.10 361.40 781.4K
17:20 361.40 361.40 361.20 361.20 1,390.6K
17:25 361.20 361.50 361.20 361.50 1,159.9K
17:35 361.60 361.60 361.60 361.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음