IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ 스페인 →
401.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 401.40 401.40 400.70 400.70 3,182.0K
09:05 400.50 400.60 399.80 400.00 1,036.9K
09:10 400.10 400.60 400.10 400.40 550.0K
09:15 400.60 400.60 399.90 399.90 613.9K
09:20 400.20 400.20 400.00 400.10 470.3K
09:25 400.00 400.00 399.60 399.60 631.6K
09:30 399.70 399.70 399.00 399.00 889.7K
09:35 399.10 400.00 399.10 400.00 556.2K
09:40 400.00 400.00 398.80 398.80 820.9K
09:45 399.20 399.40 399.20 399.40 365.3K
09:50 399.50 399.50 399.20 399.40 473.6K
09:55 399.50 399.60 399.20 399.20 470.8K
10:00 399.20 399.40 398.70 398.90 722.5K
10:05 398.70 398.90 398.70 398.90 580.1K
10:10 399.00 399.00 398.70 398.70 510.0K
10:15 398.90 399.00 398.70 398.90 560.6K
10:20 399.00 399.20 398.90 399.20 470.9K
10:25 399.30 399.40 399.30 399.30 513.5K
10:30 399.30 399.50 399.30 399.30 348.4K
10:35 399.20 399.50 399.20 399.20 410.9K
10:40 399.10 399.10 398.60 398.70 506.9K
10:45 398.80 398.90 398.70 398.70 387.9K
10:50 398.70 398.80 398.50 398.80 320.7K
10:55 398.80 398.80 398.50 398.80 274.2K
11:00 398.70 398.70 398.50 398.60 325.8K
11:05 398.50 398.70 398.30 398.30 832.3K
11:10 398.30 398.30 398.10 398.10 283.1K
11:15 398.20 398.50 398.00 398.50 373.5K
11:20 398.50 398.80 398.30 398.80 284.6K
11:25 398.80 399.00 398.80 399.00 262.7K
11:30 398.90 399.10 398.80 398.80 205.8K
11:35 398.70 399.10 398.60 399.00 692.7K
11:40 399.00 399.00 398.70 398.70 425.0K
11:45 398.70 399.00 398.70 399.00 340.6K
11:50 399.10 399.20 398.90 399.10 607.2K
11:55 399.20 399.30 399.10 399.10 570.8K
12:00 399.20 399.20 398.70 398.70 307.3K
12:05 398.60 398.60 398.20 398.20 588.2K
12:10 398.20 398.20 397.90 398.00 288.1K
12:15 398.10 398.40 398.10 398.40 325.7K
12:20 398.50 398.50 398.10 398.10 236.0K
12:25 398.10 398.10 397.90 397.90 271.4K
12:30 397.90 397.90 397.70 397.80 370.5K
12:35 397.90 398.00 397.80 397.90 216.5K
12:40 397.90 398.10 397.90 398.10 299.6K
12:45 398.10 398.30 398.10 398.30 335.4K
12:50 398.20 398.40 398.10 398.40 353.8K
12:55 398.40 398.70 398.40 398.60 919.7K
13:00 398.70 398.70 398.60 398.60 224.8K
13:05 398.60 398.60 398.30 398.50 237.2K
13:10 398.50 398.60 398.50 398.50 218.8K
13:15 398.50 398.60 398.30 398.50 391.4K
13:20 398.50 398.50 398.30 398.30 419.3K
13:25 398.30 398.30 398.20 398.30 303.3K
13:30 398.30 398.30 398.10 398.20 465.3K
13:35 398.20 398.30 398.20 398.20 257.2K
13:40 398.10 398.10 397.90 397.90 569.6K
13:45 397.80 397.90 397.70 397.80 506.8K
13:50 397.70 398.00 397.70 398.00 458.7K
13:55 398.10 398.40 398.10 398.40 368.4K
14:00 398.30 398.30 397.80 397.80 291.2K
14:05 397.80 397.90 397.70 397.80 196.0K
14:10 397.80 398.00 397.80 397.80 365.8K
14:15 397.80 398.00 397.80 397.80 389.5K
14:20 397.80 398.00 397.80 398.00 166.2K
14:25 398.00 398.20 397.90 398.10 417.4K
14:30 398.00 398.00 397.40 397.60 586.4K
14:35 397.70 397.70 397.40 397.60 323.5K
14:40 397.60 398.10 397.60 398.10 246.2K
14:45 398.10 398.20 398.00 398.20 187.8K
14:50 398.20 398.20 397.80 397.80 239.6K
14:55 397.90 398.00 397.90 398.00 304.7K
15:00 398.00 398.10 397.90 398.10 365.7K
15:05 398.10 398.20 398.10 398.10 344.1K
15:10 398.10 398.20 398.00 398.20 238.8K
15:15 398.00 398.00 397.70 398.00 505.1K
15:20 398.00 398.40 398.00 398.20 285.1K
15:25 398.40 398.60 398.40 398.60 369.6K
15:30 398.70 399.20 398.70 399.20 759.2K
15:35 399.20 399.40 399.10 399.40 785.8K
15:40 399.60 399.90 399.60 399.80 567.1K
15:45 399.70 399.80 399.60 399.70 524.1K
15:50 399.50 399.50 399.40 399.40 447.7K
15:55 399.40 399.40 399.20 399.40 520.8K
16:00 399.30 399.50 399.20 399.40 1,034.2K
16:05 399.40 399.90 399.30 399.90 340.4K
16:10 399.90 399.90 399.70 399.70 552.6K
16:15 399.70 399.80 399.70 399.70 721.5K
16:20 399.70 399.70 399.60 399.70 407.0K
16:25 399.70 399.70 399.40 399.60 431.3K
16:30 399.70 399.70 399.60 399.60 426.7K
16:35 399.60 399.70 399.60 399.60 299.8K
16:40 399.70 399.80 399.60 399.70 571.0K
16:45 399.60 400.00 399.60 400.00 390.0K
16:50 400.00 400.00 399.80 400.00 399.1K
16:55 400.10 400.30 400.10 400.30 668.7K
17:00 400.30 400.50 400.20 400.40 504.6K
17:05 400.40 400.60 400.40 400.60 3,535.0K
17:10 400.60 400.80 400.60 400.80 815.5K
17:15 400.90 401.00 400.90 400.90 663.5K
17:20 400.90 401.00 400.80 401.00 688.2K
17:25 400.90 400.90 400.60 400.70 814.5K
17:35 400.90 400.90 400.90 400.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음