IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ 스페인 →
401.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 397.60 398.30 397.10 397.90 2,722.4K
09:05 397.70 398.00 397.70 398.00 552.8K
09:10 398.20 398.30 397.90 398.00 604.7K
09:15 397.90 398.60 397.90 398.50 428.7K
09:20 398.70 399.00 398.70 399.00 1,811.3K
09:25 399.20 399.60 399.20 399.50 795.8K
09:30 399.50 399.60 399.20 399.50 806.9K
09:35 399.40 399.70 399.30 399.70 657.0K
09:40 399.80 400.10 399.80 400.00 664.1K
09:45 400.00 400.00 399.60 399.80 693.3K
09:50 399.90 399.90 399.60 399.80 687.5K
09:55 399.90 399.90 399.60 399.70 359.1K
10:00 399.90 400.10 399.70 400.10 528.4K
10:05 400.10 400.40 400.10 400.40 566.3K
10:10 400.60 400.70 400.30 400.70 1,029.9K
10:15 400.40 400.40 400.10 400.40 747.4K
10:20 400.50 400.70 400.50 400.50 547.8K
10:25 400.30 400.30 400.10 400.10 721.7K
10:30 400.30 400.60 400.30 400.50 751.6K
10:35 400.50 400.60 400.50 400.50 414.2K
10:40 400.40 400.40 400.20 400.20 436.0K
10:45 400.20 400.20 399.70 399.80 604.4K
10:50 399.70 399.70 399.10 399.20 631.3K
10:55 399.20 399.30 399.10 399.10 752.5K
11:00 399.10 399.40 399.00 399.40 447.2K
11:05 399.30 399.50 399.20 399.30 520.0K
11:10 399.30 399.40 399.10 399.30 399.0K
11:15 399.20 399.40 399.20 399.40 331.8K
11:20 399.40 399.50 399.30 399.40 643.1K
11:25 399.40 399.70 399.40 399.50 369.0K
11:30 399.50 399.70 399.30 399.50 282.4K
11:35 399.40 399.40 399.20 399.20 506.4K
11:40 399.00 399.20 398.80 398.80 553.6K
11:45 399.00 399.30 399.00 399.30 816.7K
11:50 399.30 399.50 399.00 399.40 6,878.2K
11:55 399.30 399.30 399.10 399.10 7,727.6K
12:00 399.10 399.10 398.80 398.80 1,145.1K
12:05 399.00 399.00 398.90 399.00 412.2K
12:10 399.00 399.40 399.00 399.40 362.1K
12:15 399.50 399.50 399.30 399.30 276.2K
12:20 399.00 399.00 398.60 398.70 338.0K
12:25 398.50 398.60 398.50 398.50 576.6K
12:30 398.60 398.60 398.50 398.50 427.8K
12:35 398.40 398.70 398.40 398.70 390.5K
12:40 398.70 398.90 398.60 398.90 485.8K
12:45 399.00 399.10 398.70 398.70 415.2K
12:50 398.70 398.80 398.60 398.70 331.0K
12:55 398.60 398.80 398.60 398.60 322.3K
13:00 398.70 398.80 398.70 398.80 252.2K
13:05 399.00 399.10 398.90 399.10 478.0K
13:10 399.10 399.20 399.10 399.20 338.6K
13:15 399.20 399.20 398.90 398.90 303.8K
13:20 398.80 398.80 398.60 398.80 404.6K
13:25 398.80 398.80 398.70 398.80 320.3K
13:30 398.70 398.70 398.40 398.40 438.6K
13:35 398.40 398.60 398.10 398.10 348.2K
13:40 398.20 398.30 398.10 398.30 182.7K
13:45 398.30 398.60 398.30 398.60 361.1K
13:50 398.60 398.80 398.60 398.70 235.5K
13:55 398.70 398.80 398.70 398.80 500.1K
14:00 398.90 399.30 398.90 399.30 495.2K
14:05 399.30 399.30 399.20 399.20 193.7K
14:10 399.30 399.50 399.30 399.50 357.7K
14:15 399.60 399.60 399.40 399.40 245.7K
14:20 399.40 399.50 399.30 399.50 475.3K
14:25 399.40 399.50 399.40 399.50 288.7K
14:30 399.30 399.30 399.00 399.00 391.6K
14:35 399.00 399.20 399.00 399.20 193.0K
14:40 399.20 399.60 399.20 399.60 216.0K
14:45 399.50 399.70 399.50 399.60 445.0K
14:50 399.60 399.60 399.50 399.50 320.9K
14:55 399.60 399.70 399.50 399.70 424.0K
15:00 399.80 400.10 399.70 400.10 970.4K
15:05 400.00 400.00 399.90 399.90 352.7K
15:10 399.80 399.90 399.70 399.90 327.0K
15:15 400.00 400.30 400.00 400.30 500.4K
15:20 400.30 400.30 399.80 399.80 478.7K
15:25 399.80 399.90 399.60 399.80 392.3K
15:30 399.70 399.80 399.50 399.80 569.2K
15:35 399.80 400.00 399.80 400.00 400.2K
15:40 400.10 400.10 399.50 399.50 1,288.5K
15:45 399.50 399.50 399.20 399.50 612.9K
15:50 399.50 399.70 399.50 399.60 620.1K
15:55 399.50 399.60 399.50 399.60 353.6K
16:00 400.10 400.10 399.60 399.80 1,596.7K
16:05 399.80 399.80 399.70 399.80 1,043.9K
16:10 399.80 400.00 399.80 400.00 827.6K
16:15 399.80 399.80 399.10 399.10 3,156.1K
16:20 399.10 399.20 398.90 399.20 3,421.5K
16:25 399.10 399.40 399.10 399.30 2,697.7K
16:30 399.40 399.60 399.40 399.40 2,551.2K
16:35 399.40 399.90 399.40 399.60 2,432.7K
16:40 399.50 400.20 399.50 400.20 3,591.4K
16:45 400.50 401.00 400.50 400.90 726.7K
16:50 401.00 401.30 400.90 401.20 1,456.5K
16:55 401.10 401.10 400.80 401.00 552.5K
17:00 401.00 401.00 400.60 400.60 623.2K
17:05 400.60 400.60 400.50 400.60 753.9K
17:10 400.70 401.10 400.70 401.10 816.9K
17:15 401.20 401.30 401.10 401.10 1,024.1K
17:20 401.10 401.20 400.90 401.20 1,710.5K
17:25 401.30 401.30 400.80 401.10 1,390.0K
17:35 399.30 399.30 399.30 399.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음