IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,325.10 4,325.10 4,321.90 4,323.40 1,301.9K
09:05 4,323.80 4,323.80 4,321.40 4,321.40 233.9K
09:10 4,321.30 4,321.90 4,318.80 4,319.20 326.0K
09:15 4,320.10 4,320.30 4,319.20 4,320.00 126.5K
09:20 4,320.30 4,320.50 4,318.80 4,319.30 236.8K
09:25 4,319.30 4,321.90 4,319.30 4,321.90 306.4K
09:30 4,321.20 4,323.00 4,321.20 4,321.90 427.0K
09:35 4,321.90 4,322.60 4,321.50 4,322.20 573.1K
09:40 4,322.90 4,323.20 4,322.00 4,323.20 578.0K
09:45 4,324.20 4,325.90 4,323.30 4,325.50 389.5K
09:50 4,325.10 4,326.10 4,324.90 4,325.80 207.6K
09:55 4,326.00 4,326.30 4,324.30 4,324.30 243.1K
10:00 4,324.80 4,325.60 4,324.40 4,325.60 191.9K
10:05 4,325.20 4,325.20 4,321.20 4,322.60 381.7K
10:10 4,322.30 4,323.10 4,321.20 4,321.20 263.6K
10:15 4,321.90 4,323.10 4,321.30 4,322.70 300.2K
10:20 4,322.50 4,323.50 4,321.50 4,323.50 247.2K
10:25 4,323.60 4,323.80 4,323.30 4,323.40 148.9K
10:30 4,322.40 4,324.20 4,322.40 4,323.80 131.5K
10:35 4,324.30 4,325.40 4,323.90 4,323.90 176.1K
10:40 4,323.60 4,324.20 4,323.10 4,324.00 205.2K
10:45 4,323.70 4,324.20 4,323.20 4,323.90 188.4K
10:50 4,324.20 4,324.20 4,322.60 4,322.60 188.1K
10:55 4,322.10 4,323.20 4,321.80 4,322.40 96.9K
11:00 4,321.60 4,321.70 4,320.40 4,320.40 199.8K
11:05 4,319.90 4,320.00 4,319.00 4,319.00 279.0K
11:10 4,319.00 4,319.90 4,319.00 4,319.90 195.3K
11:15 4,319.40 4,319.60 4,318.00 4,318.80 96.5K
11:20 4,318.70 4,319.70 4,318.70 4,319.70 142.1K
11:25 4,319.90 4,320.90 4,319.90 4,320.60 106.3K
11:30 4,320.70 4,321.10 4,320.40 4,320.80 122.7K
11:35 4,321.10 4,321.80 4,320.60 4,321.60 132.0K
11:40 4,321.00 4,321.00 4,320.20 4,320.50 51.0K
11:45 4,320.40 4,320.40 4,317.50 4,317.50 184.4K
11:50 4,317.20 4,317.50 4,316.90 4,317.20 265.6K
11:55 4,316.30 4,317.80 4,316.30 4,317.80 184.0K
12:00 4,317.70 4,317.80 4,316.30 4,316.80 232.3K
12:05 4,317.30 4,317.40 4,316.60 4,317.40 155.5K
12:10 4,317.50 4,318.50 4,317.50 4,318.00 183.9K
12:15 4,318.10 4,318.80 4,317.90 4,318.20 272.2K
12:20 4,318.20 4,318.20 4,316.30 4,316.30 116.7K
12:25 4,315.90 4,317.30 4,315.90 4,317.10 224.0K
12:30 4,317.00 4,317.30 4,316.00 4,316.00 163.5K
12:35 4,316.10 4,317.20 4,316.00 4,317.20 87.5K
12:40 4,317.30 4,317.80 4,317.30 4,317.50 252.8K
12:45 4,318.10 4,319.40 4,318.10 4,318.60 152.2K
12:50 4,318.90 4,320.00 4,318.90 4,319.50 98.7K
12:55 4,319.30 4,320.00 4,318.90 4,318.90 71.1K
13:00 4,318.70 4,319.90 4,318.60 4,319.60 145.3K
13:05 4,319.90 4,321.10 4,319.90 4,320.10 44.6K
13:10 4,320.00 4,320.80 4,319.90 4,320.20 106.9K
13:15 4,320.20 4,320.30 4,318.00 4,318.20 110.7K
13:20 4,318.00 4,318.20 4,316.50 4,316.80 262.7K
13:25 4,317.20 4,317.20 4,316.60 4,316.80 308.7K
13:30 4,317.00 4,317.00 4,314.70 4,314.70 209.5K
13:35 4,314.50 4,314.50 4,312.20 4,312.70 383.6K
13:40 4,313.20 4,314.40 4,313.20 4,314.20 115.8K
13:45 4,314.40 4,315.70 4,314.40 4,315.60 88.1K
13:50 4,316.00 4,316.20 4,315.30 4,315.30 120.8K
13:55 4,315.40 4,316.50 4,315.10 4,316.50 143.5K
14:00 4,316.30 4,316.40 4,314.50 4,314.50 135.7K
14:05 4,314.20 4,314.20 4,313.70 4,313.70 179.6K
14:10 4,313.80 4,313.80 4,312.00 4,313.10 160.7K
14:15 4,313.30 4,313.40 4,313.10 4,313.40 75.4K
14:20 4,313.40 4,314.60 4,313.20 4,314.20 104.6K
14:25 4,313.50 4,313.50 4,312.20 4,312.30 231.3K
14:30 4,312.00 4,312.00 4,310.60 4,310.80 195.7K
14:35 4,310.80 4,311.10 4,310.30 4,310.30 295.1K
14:40 4,310.80 4,311.20 4,310.50 4,311.20 75.8K
14:45 4,311.10 4,311.70 4,309.50 4,309.50 80.6K
14:50 4,309.00 4,309.10 4,308.70 4,309.10 60.6K
14:55 4,307.90 4,307.90 4,305.40 4,305.50 353.7K
15:00 4,305.50 4,307.90 4,305.20 4,307.90 132.0K
15:05 4,307.80 4,309.30 4,307.80 4,309.30 94.6K
15:10 4,309.10 4,311.60 4,308.90 4,311.60 111.7K
15:15 4,311.20 4,311.20 4,310.90 4,311.20 50.8K
15:20 4,310.90 4,311.20 4,310.30 4,311.20 152.6K
15:25 4,311.20 4,312.60 4,311.20 4,311.70 163.4K
15:30 4,311.70 4,312.30 4,311.70 4,312.20 207.7K
15:35 4,311.00 4,311.50 4,310.80 4,310.90 81.3K
15:40 4,311.10 4,312.60 4,311.10 4,312.40 177.6K
15:45 4,312.70 4,315.40 4,312.60 4,315.40 191.7K
15:50 4,315.10 4,317.00 4,314.70 4,316.70 541.2K
15:55 4,316.60 4,317.90 4,316.60 4,317.90 276.5K
16:00 4,319.50 4,319.50 4,318.50 4,319.20 478.9K
16:05 4,319.40 4,319.40 4,317.80 4,319.30 376.0K
16:10 4,320.10 4,320.30 4,319.80 4,319.90 169.7K
16:15 4,319.80 4,321.30 4,319.80 4,320.90 175.0K
16:20 4,319.20 4,319.60 4,318.50 4,319.40 179.1K
16:25 4,319.40 4,321.30 4,319.40 4,320.90 113.3K
16:30 4,320.50 4,320.50 4,318.40 4,318.40 312.5K
16:35 4,318.30 4,318.60 4,316.70 4,316.70 274.7K
16:40 4,316.20 4,316.20 4,312.70 4,313.10 435.8K
16:45 4,312.80 4,314.30 4,309.80 4,309.80 508.5K
16:50 4,310.30 4,310.30 4,306.40 4,307.30 370.3K
16:55 4,307.80 4,309.30 4,307.80 4,308.40 332.3K
17:00 4,308.80 4,310.60 4,308.80 4,310.60 336.6K
17:05 4,310.90 4,312.00 4,310.60 4,312.00 332.6K
17:10 4,311.00 4,311.10 4,309.50 4,310.80 375.8K
17:15 4,311.40 4,312.80 4,311.40 4,312.20 490.7K
17:20 4,311.90 4,312.00 4,309.10 4,309.10 1,033.3K
17:25 4,310.10 4,310.10 4,307.90 4,307.90 590.7K
17:35 4,313.90 4,313.90 4,313.90 4,313.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음