IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,232.60 4,238.00 4,230.90 4,236.40 1,150.8K
09:05 4,236.00 4,236.10 4,232.80 4,232.90 184.3K
09:10 4,232.60 4,232.80 4,224.30 4,224.30 320.1K
09:15 4,223.90 4,225.00 4,223.90 4,224.50 188.5K
09:20 4,223.10 4,224.20 4,214.50 4,214.70 368.8K
09:25 4,215.10 4,217.80 4,214.90 4,217.20 197.6K
09:30 4,216.80 4,216.80 4,209.70 4,209.70 193.5K
09:35 4,209.90 4,210.90 4,209.90 4,210.30 202.9K
09:40 4,210.10 4,210.10 4,205.70 4,206.00 255.8K
09:45 4,206.20 4,208.20 4,205.90 4,207.90 165.0K
09:50 4,206.40 4,206.40 4,203.60 4,205.50 224.5K
09:55 4,205.90 4,206.20 4,201.60 4,201.60 214.3K
10:00 4,200.30 4,203.30 4,199.50 4,199.50 426.5K
10:05 4,197.40 4,199.40 4,196.50 4,197.10 244.9K
10:10 4,197.80 4,197.80 4,191.30 4,193.20 301.5K
10:15 4,194.90 4,200.40 4,194.90 4,198.90 242.8K
10:20 4,199.50 4,200.40 4,197.80 4,200.40 111.5K
10:25 4,200.00 4,200.10 4,196.40 4,196.40 151.2K
10:30 4,194.90 4,194.90 4,192.10 4,192.60 190.3K
10:35 4,193.20 4,194.10 4,193.20 4,194.10 188.6K
10:40 4,194.00 4,197.80 4,194.00 4,194.50 265.8K
10:45 4,195.40 4,195.60 4,194.30 4,194.90 198.8K
10:50 4,194.30 4,195.40 4,192.40 4,195.40 238.4K
10:55 4,195.80 4,196.00 4,194.20 4,194.20 123.5K
11:00 4,193.60 4,198.60 4,193.30 4,198.60 112.8K
11:05 4,198.90 4,198.90 4,195.10 4,195.10 286.9K
11:10 4,193.60 4,194.90 4,193.30 4,194.90 151.5K
11:15 4,194.00 4,196.50 4,194.00 4,196.40 211.7K
11:20 4,197.20 4,198.20 4,197.20 4,197.60 245.2K
11:25 4,197.10 4,201.20 4,197.10 4,201.20 165.2K
11:30 4,201.40 4,204.40 4,201.40 4,204.30 131.0K
11:35 4,205.10 4,207.70 4,205.10 4,206.40 204.6K
11:40 4,206.60 4,206.60 4,205.30 4,205.40 216.0K
11:45 4,205.90 4,205.90 4,205.00 4,205.50 103.9K
11:50 4,205.60 4,205.60 4,204.80 4,204.90 93.3K
11:55 4,204.70 4,204.70 4,204.00 4,204.00 169.6K
12:00 4,204.10 4,204.30 4,202.10 4,202.80 174.3K
12:05 4,202.70 4,205.50 4,202.00 4,205.50 132.0K
12:10 4,205.80 4,206.70 4,205.70 4,206.10 128.8K
12:15 4,206.00 4,206.20 4,203.10 4,203.10 299.8K
12:20 4,203.50 4,206.40 4,203.50 4,205.80 90.6K
12:25 4,205.50 4,205.90 4,202.80 4,202.80 191.0K
12:30 4,202.90 4,203.80 4,202.70 4,203.80 65.2K
12:35 4,203.90 4,203.90 4,203.00 4,203.40 98.8K
12:40 4,203.20 4,203.20 4,201.40 4,202.00 266.7K
12:45 4,201.70 4,201.80 4,200.60 4,200.60 154.4K
12:50 4,200.80 4,200.80 4,197.60 4,199.00 171.1K
12:55 4,198.40 4,199.00 4,198.00 4,198.00 76.8K
13:00 4,197.50 4,197.50 4,196.50 4,196.60 349.5K
13:05 4,195.20 4,196.00 4,194.50 4,194.50 84.3K
13:10 4,194.10 4,194.30 4,191.20 4,191.20 451.8K
13:15 4,191.80 4,193.80 4,191.80 4,193.50 119.3K
13:20 4,193.50 4,196.40 4,193.40 4,196.40 157.5K
13:25 4,196.40 4,196.70 4,196.40 4,196.60 123.3K
13:30 4,196.00 4,198.10 4,196.00 4,197.80 97.2K
13:35 4,198.70 4,199.00 4,197.80 4,197.80 88.2K
13:40 4,198.10 4,199.00 4,198.00 4,198.90 80.1K
13:45 4,197.90 4,197.90 4,194.10 4,194.10 279.6K
13:50 4,194.10 4,195.60 4,194.00 4,195.60 149.2K
13:55 4,196.00 4,197.40 4,195.80 4,196.60 134.9K
14:00 4,196.10 4,197.30 4,194.40 4,194.40 124.5K
14:05 4,194.10 4,195.00 4,192.80 4,192.80 136.4K
14:10 4,192.90 4,193.20 4,191.60 4,191.60 113.0K
14:15 4,191.20 4,191.40 4,190.70 4,191.20 186.3K
14:20 4,191.60 4,191.70 4,190.30 4,190.30 98.1K
14:25 4,190.70 4,191.00 4,189.10 4,189.10 134.5K
14:30 4,188.90 4,189.90 4,188.70 4,189.70 112.2K
14:35 4,189.80 4,190.00 4,188.20 4,188.20 170.6K
14:40 4,187.90 4,187.90 4,184.40 4,185.50 516.7K
14:45 4,185.30 4,186.20 4,183.90 4,183.90 345.2K
14:50 4,184.20 4,186.10 4,176.70 4,176.70 706.7K
14:55 4,178.20 4,180.80 4,178.20 4,178.80 356.4K
15:00 4,178.20 4,178.40 4,177.30 4,178.20 201.8K
15:05 4,178.70 4,179.50 4,175.90 4,175.90 720.0K
15:10 4,175.70 4,178.70 4,175.60 4,178.10 149.9K
15:15 4,178.40 4,182.00 4,178.40 4,182.00 248.7K
15:20 4,182.00 4,182.00 4,179.10 4,179.10 136.1K
15:25 4,179.00 4,179.40 4,178.00 4,178.40 231.1K
15:30 4,179.70 4,179.70 4,174.40 4,176.40 1,104.9K
15:35 4,178.00 4,179.80 4,178.00 4,178.40 350.3K
15:40 4,177.40 4,179.70 4,177.40 4,179.50 199.8K
15:45 4,180.20 4,184.90 4,180.20 4,184.80 236.5K
15:50 4,185.00 4,188.10 4,185.00 4,186.60 297.4K
15:55 4,186.20 4,189.00 4,185.80 4,189.00 194.0K
16:00 4,190.80 4,193.90 4,190.80 4,193.30 355.7K
16:05 4,193.20 4,193.20 4,189.00 4,189.00 218.5K
16:10 4,188.80 4,190.80 4,188.70 4,190.80 193.4K
16:15 4,191.60 4,193.00 4,190.80 4,193.00 163.2K
16:20 4,193.00 4,193.90 4,193.00 4,193.90 123.5K
16:25 4,192.40 4,192.40 4,191.90 4,192.00 189.0K
16:30 4,193.00 4,195.70 4,193.00 4,195.70 234.2K
16:35 4,196.20 4,196.20 4,193.90 4,193.90 391.4K
16:40 4,193.50 4,193.70 4,191.50 4,192.80 182.6K
16:45 4,192.90 4,192.90 4,190.50 4,190.50 114.2K
16:50 4,190.00 4,190.80 4,189.60 4,190.80 170.9K
16:55 4,191.10 4,195.00 4,191.10 4,194.60 203.5K
17:00 4,194.50 4,194.50 4,192.50 4,192.50 434.8K
17:05 4,192.30 4,192.30 4,189.80 4,189.80 207.7K
17:10 4,189.20 4,189.30 4,186.80 4,187.10 451.9K
17:15 4,188.10 4,190.80 4,188.10 4,190.70 311.7K
17:20 4,191.10 4,191.60 4,188.20 4,189.50 585.8K
17:25 4,190.00 4,191.10 4,189.40 4,189.40 647.0K
17:35 4,188.50 4,188.50 4,188.50 4,188.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음