IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,299.30 4,303.20 4,288.60 4,288.60 1,194.9K
09:05 4,285.50 4,287.80 4,283.30 4,283.30 326.5K
09:10 4,281.80 4,285.90 4,281.80 4,285.90 207.9K
09:15 4,285.20 4,286.30 4,284.00 4,285.10 207.6K
09:20 4,285.30 4,290.90 4,285.30 4,290.90 210.2K
09:25 4,290.20 4,290.30 4,288.40 4,290.30 183.6K
09:30 4,291.40 4,294.00 4,291.40 4,292.20 459.2K
09:35 4,291.30 4,292.30 4,290.30 4,290.30 221.1K
09:40 4,290.60 4,296.00 4,290.60 4,296.00 237.8K
09:45 4,295.40 4,297.70 4,295.40 4,297.70 299.2K
09:50 4,297.10 4,300.50 4,296.80 4,300.50 236.5K
09:55 4,300.70 4,301.40 4,300.30 4,300.80 156.0K
10:00 4,301.70 4,303.80 4,301.30 4,303.60 149.1K
10:05 4,303.30 4,303.40 4,301.60 4,303.20 354.0K
10:10 4,302.30 4,305.50 4,301.90 4,305.50 181.8K
10:15 4,306.50 4,308.20 4,305.30 4,307.70 248.6K
10:20 4,308.30 4,310.00 4,308.30 4,308.30 259.5K
10:25 4,308.60 4,308.60 4,306.20 4,306.20 262.5K
10:30 4,306.20 4,308.60 4,306.00 4,308.50 128.1K
10:35 4,309.00 4,309.00 4,304.30 4,304.90 178.3K
10:40 4,304.70 4,307.30 4,304.70 4,307.30 252.7K
10:45 4,306.30 4,306.30 4,303.80 4,303.80 211.0K
10:50 4,302.50 4,302.50 4,300.30 4,300.90 160.9K
10:55 4,300.20 4,300.80 4,298.90 4,298.90 284.7K
11:00 4,299.10 4,300.60 4,299.00 4,299.50 132.5K
11:05 4,299.70 4,301.40 4,299.30 4,300.10 118.0K
11:10 4,299.60 4,299.60 4,293.70 4,293.70 190.0K
11:15 4,293.80 4,294.50 4,292.90 4,294.50 92.2K
11:20 4,295.10 4,296.60 4,295.10 4,296.10 75.3K
11:25 4,296.10 4,298.10 4,296.10 4,297.80 147.1K
11:30 4,296.60 4,297.20 4,296.10 4,296.60 134.2K
11:35 4,297.00 4,297.20 4,295.90 4,296.30 180.6K
11:40 4,296.20 4,296.80 4,296.20 4,296.50 135.8K
11:45 4,296.30 4,296.30 4,293.60 4,293.90 171.5K
11:50 4,294.10 4,294.10 4,292.60 4,292.80 102.6K
11:55 4,292.70 4,293.70 4,292.70 4,293.60 65.7K
12:00 4,294.80 4,296.20 4,294.50 4,296.20 59.7K
12:05 4,296.20 4,296.20 4,292.80 4,293.00 128.4K
12:10 4,293.50 4,294.20 4,293.50 4,293.70 190.6K
12:15 4,293.80 4,294.00 4,292.50 4,292.50 122.9K
12:20 4,291.60 4,293.50 4,291.50 4,292.80 81.2K
12:25 4,292.80 4,293.80 4,292.80 4,293.70 21.9K
12:30 4,293.00 4,293.00 4,290.20 4,290.20 123.7K
12:35 4,290.50 4,292.40 4,290.00 4,292.40 241.0K
12:40 4,292.90 4,295.30 4,292.90 4,295.30 153.1K
12:45 4,295.80 4,298.30 4,295.70 4,298.30 254.7K
12:50 4,298.80 4,302.40 4,298.80 4,302.00 158.6K
12:55 4,302.70 4,304.10 4,301.60 4,301.60 235.0K
13:00 4,301.90 4,302.50 4,301.30 4,302.20 426.9K
13:05 4,302.00 4,302.30 4,300.90 4,301.30 178.4K
13:10 4,301.20 4,301.20 4,299.40 4,299.60 198.7K
13:15 4,300.50 4,302.40 4,300.50 4,302.40 77.8K
13:20 4,302.20 4,302.20 4,301.30 4,301.70 308.5K
13:25 4,301.40 4,303.80 4,301.40 4,303.60 169.7K
13:30 4,303.00 4,303.60 4,301.90 4,303.60 123.5K
13:35 4,303.30 4,303.80 4,302.50 4,302.60 103.5K
13:40 4,302.50 4,304.20 4,302.50 4,304.20 186.4K
13:45 4,305.30 4,306.50 4,305.20 4,305.60 330.6K
13:50 4,304.40 4,305.70 4,304.10 4,305.70 124.2K
13:55 4,306.20 4,308.80 4,306.20 4,308.50 109.1K
14:00 4,308.80 4,309.40 4,308.70 4,309.10 208.0K
14:05 4,309.10 4,309.10 4,308.50 4,308.80 340.6K
14:10 4,308.70 4,308.70 4,308.10 4,308.30 314.1K
14:15 4,306.40 4,307.10 4,306.10 4,306.50 212.8K
14:20 4,306.80 4,307.40 4,305.60 4,307.40 317.1K
14:25 4,307.40 4,307.70 4,306.60 4,306.60 85.7K
14:30 4,304.10 4,304.60 4,298.20 4,299.30 497.7K
14:35 4,299.10 4,299.10 4,296.80 4,299.00 143.3K
14:40 4,298.70 4,302.00 4,298.70 4,302.00 213.5K
14:45 4,302.60 4,307.60 4,302.60 4,307.20 143.8K
14:50 4,307.50 4,307.50 4,306.40 4,306.70 68.7K
14:55 4,307.10 4,310.00 4,307.10 4,309.40 260.3K
15:00 4,309.60 4,311.70 4,309.60 4,311.70 245.5K
15:05 4,311.50 4,312.80 4,307.10 4,307.10 271.8K
15:10 4,306.80 4,307.10 4,306.00 4,306.00 154.1K
15:15 4,305.50 4,307.80 4,304.70 4,307.70 120.3K
15:20 4,307.70 4,307.70 4,306.40 4,306.40 102.8K
15:25 4,306.80 4,306.80 4,301.70 4,301.70 134.8K
15:30 4,303.40 4,304.00 4,302.80 4,302.80 546.1K
15:35 4,302.70 4,303.50 4,302.40 4,302.70 349.1K
15:40 4,303.80 4,304.30 4,302.10 4,304.30 249.2K
15:45 4,304.20 4,307.90 4,304.20 4,307.90 303.8K
15:50 4,308.20 4,310.70 4,308.00 4,310.70 255.5K
15:55 4,310.90 4,315.50 4,310.60 4,314.30 346.5K
16:00 4,314.10 4,314.20 4,311.80 4,312.10 170.5K
16:05 4,312.00 4,313.50 4,310.60 4,310.60 206.1K
16:10 4,311.10 4,312.90 4,310.80 4,310.80 258.3K
16:15 4,310.70 4,310.70 4,309.90 4,310.60 77.8K
16:20 4,310.60 4,311.50 4,309.60 4,311.50 280.2K
16:25 4,311.90 4,311.90 4,309.20 4,309.20 200.7K
16:30 4,308.90 4,308.90 4,306.20 4,306.20 275.2K
16:35 4,306.20 4,306.20 4,305.30 4,305.30 217.2K
16:40 4,304.10 4,306.10 4,303.80 4,306.10 254.2K
16:45 4,306.20 4,307.20 4,306.20 4,306.40 152.2K
16:50 4,306.70 4,307.30 4,306.20 4,306.20 282.8K
16:55 4,307.20 4,307.20 4,303.50 4,303.50 302.5K
17:00 4,303.50 4,303.50 4,299.70 4,299.80 422.9K
17:05 4,300.40 4,300.90 4,299.50 4,300.60 274.0K
17:10 4,300.70 4,301.30 4,298.20 4,301.30 287.5K
17:15 4,301.10 4,305.10 4,301.10 4,305.10 432.6K
17:20 4,305.70 4,306.20 4,305.50 4,305.50 343.8K
17:25 4,306.10 4,306.70 4,305.70 4,306.20 494.8K
17:35 4,311.10 4,311.10 4,311.10 4,311.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음