IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,328.60 4,335.20 4,327.40 4,335.20 1,957.5K
09:05 4,334.80 4,334.80 4,330.40 4,334.60 555.7K
09:10 4,334.40 4,339.00 4,334.40 4,337.50 388.3K
09:15 4,337.60 4,337.70 4,333.60 4,333.60 805.2K
09:20 4,333.60 4,333.60 4,332.40 4,333.00 335.1K
09:25 4,333.50 4,333.50 4,327.50 4,327.90 344.4K
09:30 4,327.90 4,332.90 4,327.90 4,330.20 279.5K
09:35 4,329.60 4,329.70 4,326.90 4,328.10 235.6K
09:40 4,327.80 4,329.40 4,327.80 4,328.50 182.0K
09:45 4,328.00 4,328.80 4,326.90 4,328.30 184.5K
09:50 4,329.60 4,332.70 4,329.60 4,332.70 240.8K
09:55 4,333.20 4,336.20 4,333.20 4,334.50 360.3K
10:00 4,334.90 4,335.10 4,331.20 4,331.70 248.0K
10:05 4,332.60 4,333.70 4,332.60 4,333.00 278.5K
10:10 4,333.00 4,336.40 4,333.00 4,336.30 275.5K
10:15 4,336.00 4,340.30 4,336.00 4,339.30 1,010.5K
10:20 4,339.60 4,343.60 4,339.60 4,343.60 296.2K
10:25 4,343.60 4,343.60 4,342.50 4,342.80 471.1K
10:30 4,342.70 4,342.70 4,339.90 4,341.10 108.8K
10:35 4,341.30 4,343.40 4,341.20 4,343.40 89.0K
10:40 4,343.10 4,343.10 4,339.60 4,341.30 224.4K
10:45 4,341.50 4,344.60 4,341.50 4,344.10 183.3K
10:50 4,345.10 4,345.10 4,340.50 4,340.50 327.7K
10:55 4,339.10 4,339.10 4,335.80 4,336.00 445.4K
11:00 4,336.00 4,336.10 4,333.20 4,333.60 446.1K
11:05 4,334.10 4,334.80 4,333.20 4,333.20 419.2K
11:10 4,333.00 4,333.70 4,332.00 4,332.00 472.1K
11:15 4,331.80 4,331.80 4,329.40 4,330.50 621.0K
11:20 4,330.50 4,331.00 4,329.70 4,329.80 149.4K
11:25 4,329.50 4,329.50 4,328.30 4,328.50 192.5K
11:30 4,328.50 4,329.80 4,328.30 4,328.80 135.6K
11:35 4,329.90 4,331.40 4,329.90 4,331.40 179.3K
11:40 4,330.70 4,330.70 4,329.60 4,330.00 145.8K
11:45 4,330.60 4,331.90 4,330.40 4,331.10 79.5K
11:50 4,331.10 4,331.50 4,331.00 4,331.30 186.7K
11:55 4,331.20 4,333.50 4,331.20 4,332.80 112.0K
12:00 4,333.20 4,336.90 4,333.00 4,336.60 340.8K
12:05 4,336.90 4,339.00 4,336.90 4,339.00 281.9K
12:10 4,338.70 4,339.70 4,338.70 4,339.30 217.3K
12:15 4,339.30 4,339.30 4,337.90 4,337.90 734.8K
12:20 4,338.00 4,338.60 4,337.20 4,337.60 152.4K
12:25 4,337.70 4,338.70 4,337.50 4,338.70 255.9K
12:30 4,339.00 4,339.80 4,338.90 4,339.00 619.0K
12:35 4,338.80 4,338.80 4,337.50 4,337.50 140.3K
12:40 4,337.50 4,339.10 4,337.50 4,338.80 126.8K
12:45 4,338.90 4,338.90 4,337.90 4,338.50 288.9K
12:50 4,338.60 4,339.70 4,338.40 4,339.70 204.8K
12:55 4,339.70 4,339.80 4,337.70 4,337.70 110.0K
13:00 4,337.30 4,338.10 4,336.50 4,338.10 221.3K
13:05 4,338.10 4,340.10 4,338.00 4,340.10 97.2K
13:10 4,340.80 4,341.00 4,340.50 4,340.80 171.1K
13:15 4,340.70 4,341.40 4,340.50 4,340.80 287.4K
13:20 4,340.70 4,342.10 4,340.20 4,341.80 608.5K
13:25 4,341.50 4,341.50 4,340.20 4,341.10 301.2K
13:30 4,341.10 4,341.10 4,339.20 4,339.20 317.0K
13:35 4,339.70 4,340.50 4,338.60 4,338.60 170.2K
13:40 4,338.00 4,338.00 4,336.50 4,336.80 118.6K
13:45 4,336.80 4,340.70 4,336.80 4,340.50 325.9K
13:50 4,340.70 4,340.70 4,339.90 4,340.50 175.7K
13:55 4,340.90 4,341.50 4,340.20 4,341.50 208.7K
14:00 4,341.70 4,341.70 4,339.70 4,339.70 107.6K
14:05 4,339.80 4,341.20 4,339.80 4,341.20 87.7K
14:10 4,341.40 4,341.40 4,339.90 4,340.00 115.9K
14:15 4,339.40 4,339.80 4,339.20 4,339.20 119.6K
14:20 4,339.10 4,340.30 4,338.80 4,340.30 238.6K
14:25 4,340.00 4,342.20 4,340.00 4,341.80 321.1K
14:30 4,341.80 4,341.80 4,339.40 4,339.40 190.6K
14:35 4,339.50 4,339.50 4,337.40 4,337.60 240.8K
14:40 4,337.40 4,337.90 4,336.40 4,337.90 73.6K
14:45 4,337.90 4,338.00 4,336.80 4,337.80 175.7K
14:50 4,339.40 4,339.90 4,338.40 4,338.40 172.7K
14:55 4,337.90 4,337.90 4,336.70 4,336.70 88.2K
15:00 4,336.40 4,337.30 4,336.00 4,336.90 202.5K
15:05 4,337.20 4,339.10 4,337.20 4,339.10 193.0K
15:10 4,339.40 4,340.00 4,338.40 4,338.40 138.9K
15:15 4,338.00 4,338.90 4,336.30 4,336.30 131.5K
15:20 4,336.70 4,337.70 4,335.50 4,335.50 236.9K
15:25 4,335.60 4,335.60 4,333.00 4,333.00 332.9K
15:30 4,333.40 4,334.80 4,332.70 4,334.30 238.8K
15:35 4,333.40 4,334.60 4,333.40 4,334.60 131.0K
15:40 4,335.00 4,335.20 4,334.20 4,334.70 242.7K
15:45 4,335.20 4,337.10 4,335.20 4,337.10 213.0K
15:50 4,336.60 4,336.60 4,334.30 4,334.30 144.7K
15:55 4,333.80 4,333.90 4,331.90 4,333.10 288.9K
16:00 4,332.70 4,332.70 4,329.50 4,329.60 252.1K
16:05 4,329.60 4,333.80 4,329.60 4,333.80 302.5K
16:10 4,333.90 4,335.80 4,333.90 4,335.60 236.5K
16:15 4,336.10 4,339.80 4,336.10 4,339.80 135.7K
16:20 4,340.40 4,345.00 4,340.40 4,344.30 490.8K
16:25 4,344.30 4,344.80 4,343.40 4,343.40 210.0K
16:30 4,345.90 4,345.90 4,343.10 4,343.10 601.0K
16:35 4,343.20 4,343.50 4,341.40 4,341.90 125.1K
16:40 4,342.20 4,344.20 4,342.10 4,344.10 264.2K
16:45 4,343.70 4,344.50 4,343.60 4,344.20 190.5K
16:50 4,344.20 4,344.50 4,344.10 4,344.10 172.9K
16:55 4,343.70 4,344.00 4,342.50 4,342.50 467.6K
17:00 4,341.80 4,342.10 4,340.30 4,341.20 324.7K
17:05 4,341.40 4,341.80 4,340.00 4,340.00 403.8K
17:10 4,340.00 4,341.00 4,339.30 4,339.60 242.6K
17:15 4,339.30 4,341.10 4,339.30 4,339.70 725.4K
17:20 4,339.60 4,339.60 4,338.30 4,338.40 577.0K
17:25 4,338.00 4,338.90 4,336.80 4,338.50 565.2K
17:35 4,339.90 4,339.90 4,339.90 4,339.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음