IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,334.90 4,335.00 4,315.40 4,315.70 1,813.2K
09:05 4,315.90 4,316.00 4,296.00 4,296.00 1,397.2K
09:10 4,298.60 4,306.30 4,298.60 4,306.00 746.4K
09:15 4,307.30 4,310.20 4,307.30 4,308.60 349.9K
09:20 4,308.40 4,309.40 4,296.30 4,296.30 911.7K
09:25 4,296.20 4,299.30 4,295.50 4,298.80 506.1K
09:30 4,297.50 4,301.20 4,297.50 4,301.20 280.0K
09:35 4,299.70 4,303.80 4,299.70 4,302.00 245.1K
09:40 4,302.50 4,303.60 4,299.90 4,299.90 270.2K
09:45 4,299.60 4,304.70 4,299.60 4,304.30 161.6K
09:50 4,304.70 4,304.90 4,301.80 4,304.80 278.3K
09:55 4,305.10 4,306.20 4,304.90 4,305.90 286.9K
10:00 4,308.00 4,310.60 4,308.00 4,308.30 465.0K
10:05 4,308.30 4,311.20 4,308.30 4,310.40 294.6K
10:10 4,310.60 4,310.90 4,308.40 4,310.10 367.4K
10:15 4,310.50 4,310.90 4,309.00 4,310.60 300.6K
10:20 4,308.60 4,309.60 4,308.50 4,309.60 177.1K
10:25 4,309.60 4,309.80 4,308.30 4,308.30 484.4K
10:30 4,308.50 4,310.30 4,308.30 4,309.30 325.1K
10:35 4,310.10 4,310.60 4,308.20 4,310.40 149.6K
10:40 4,310.30 4,311.30 4,310.10 4,311.20 169.7K
10:45 4,310.40 4,311.60 4,310.40 4,310.40 235.1K
10:50 4,310.70 4,311.30 4,308.40 4,308.90 300.2K
10:55 4,308.00 4,308.00 4,306.30 4,306.30 298.7K
11:00 4,306.60 4,306.60 4,303.00 4,303.00 183.8K
11:05 4,305.00 4,305.20 4,301.60 4,305.20 242.4K
11:10 4,305.80 4,308.10 4,305.80 4,305.90 484.5K
11:15 4,304.30 4,305.30 4,301.70 4,303.30 443.8K
11:20 4,304.50 4,305.30 4,304.10 4,305.10 126.5K
11:25 4,305.10 4,305.20 4,301.60 4,301.60 222.1K
11:30 4,301.20 4,302.40 4,301.20 4,301.90 508.3K
11:35 4,301.50 4,301.80 4,300.90 4,300.90 313.3K
11:40 4,300.70 4,301.70 4,300.70 4,301.60 190.7K
11:45 4,300.60 4,300.60 4,298.00 4,298.00 232.5K
11:50 4,297.40 4,299.90 4,297.40 4,298.40 292.5K
11:55 4,298.40 4,298.50 4,298.00 4,298.50 425.2K
12:00 4,297.30 4,297.60 4,295.20 4,295.80 372.5K
12:05 4,295.80 4,298.20 4,295.80 4,298.20 124.3K
12:10 4,298.20 4,298.60 4,294.20 4,295.70 366.9K
12:15 4,295.70 4,295.80 4,294.90 4,294.90 138.5K
12:20 4,294.90 4,296.40 4,294.90 4,296.40 289.0K
12:25 4,296.60 4,297.90 4,296.50 4,297.30 272.4K
12:30 4,297.20 4,298.80 4,297.20 4,298.00 129.7K
12:35 4,297.10 4,298.00 4,296.20 4,297.00 254.4K
12:40 4,296.70 4,297.60 4,296.50 4,297.10 163.9K
12:45 4,296.20 4,296.80 4,295.60 4,295.80 178.3K
12:50 4,296.60 4,296.90 4,293.90 4,294.20 454.5K
12:55 4,294.10 4,294.20 4,291.30 4,291.50 534.7K
13:00 4,291.70 4,299.00 4,291.70 4,296.30 420.0K
13:05 4,296.20 4,296.70 4,295.40 4,296.70 211.8K
13:10 4,297.00 4,298.10 4,296.10 4,296.10 92.7K
13:15 4,295.90 4,295.90 4,289.00 4,291.40 412.1K
13:20 4,292.00 4,293.90 4,292.00 4,293.70 343.2K
13:25 4,294.10 4,295.10 4,294.10 4,294.50 164.6K
13:30 4,294.50 4,295.20 4,294.50 4,294.90 316.6K
13:35 4,294.00 4,295.50 4,291.60 4,291.60 261.6K
13:40 4,291.80 4,292.90 4,291.80 4,292.80 270.1K
13:45 4,293.10 4,294.20 4,293.10 4,293.40 222.2K
13:50 4,293.80 4,294.70 4,293.00 4,294.70 316.8K
13:55 4,294.90 4,295.00 4,294.40 4,294.40 160.1K
14:00 4,294.60 4,294.90 4,293.70 4,294.90 141.4K
14:05 4,294.80 4,296.30 4,294.20 4,296.30 152.3K
14:10 4,295.80 4,297.60 4,295.30 4,295.30 216.9K
14:15 4,295.70 4,298.60 4,295.70 4,298.60 203.3K
14:20 4,299.10 4,300.10 4,297.70 4,300.10 185.7K
14:25 4,299.80 4,301.30 4,298.60 4,300.90 96.4K
14:30 4,301.30 4,301.40 4,299.10 4,299.30 346.5K
14:35 4,299.30 4,300.00 4,299.30 4,299.70 122.5K
14:40 4,298.80 4,298.80 4,297.80 4,297.80 195.5K
14:45 4,298.00 4,298.20 4,294.80 4,296.90 535.7K
14:50 4,297.20 4,298.80 4,296.00 4,296.00 557.0K
14:55 4,295.80 4,297.10 4,294.10 4,294.10 462.4K
15:00 4,294.30 4,294.30 4,290.70 4,290.80 309.7K
15:05 4,291.50 4,292.30 4,290.70 4,291.60 364.6K
15:10 4,292.30 4,293.10 4,291.90 4,293.00 131.1K
15:15 4,293.00 4,295.30 4,293.00 4,294.90 149.1K
15:20 4,294.80 4,294.80 4,293.20 4,293.40 182.9K
15:25 4,293.20 4,294.40 4,291.80 4,292.20 383.3K
15:30 4,291.80 4,292.40 4,289.30 4,292.00 484.8K
15:35 4,291.10 4,292.40 4,289.80 4,290.30 321.2K
15:40 4,290.50 4,290.50 4,288.10 4,288.30 362.2K
15:45 4,286.90 4,293.40 4,286.90 4,293.10 343.6K
15:50 4,293.80 4,293.90 4,290.60 4,291.00 348.0K
15:55 4,290.70 4,291.40 4,290.00 4,291.20 215.1K
16:00 4,291.40 4,291.40 4,288.60 4,291.00 412.7K
16:05 4,290.60 4,293.80 4,290.60 4,292.90 223.4K
16:10 4,292.60 4,297.00 4,292.60 4,297.00 229.9K
16:15 4,298.70 4,301.70 4,298.70 4,300.30 236.1K
16:20 4,300.10 4,300.90 4,300.10 4,300.70 317.1K
16:25 4,301.10 4,301.10 4,296.50 4,297.40 314.0K
16:30 4,297.80 4,297.90 4,294.90 4,295.30 308.3K
16:35 4,295.20 4,297.00 4,294.20 4,294.60 443.8K
16:40 4,295.90 4,295.90 4,293.30 4,293.60 155.8K
16:45 4,293.60 4,293.80 4,291.20 4,291.30 168.4K
16:50 4,291.00 4,292.70 4,290.60 4,292.70 313.1K
16:55 4,292.80 4,292.80 4,290.90 4,290.90 130.9K
17:00 4,290.90 4,291.00 4,288.60 4,289.50 541.8K
17:05 4,289.60 4,289.90 4,288.80 4,289.60 430.7K
17:10 4,289.30 4,290.00 4,288.10 4,288.60 420.7K
17:15 4,287.60 4,287.60 4,282.30 4,284.30 603.0K
17:20 4,284.60 4,286.40 4,284.50 4,285.50 696.2K
17:25 4,286.10 4,286.20 4,283.90 4,283.90 899.7K
17:35 4,287.60 4,287.60 4,287.60 4,287.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음