IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,327.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,284.30 4,290.80 4,278.90 4,286.20 1,393.7K
09:05 4,284.90 4,288.00 4,284.90 4,288.00 192.6K
09:10 4,290.50 4,292.30 4,288.70 4,289.20 370.2K
09:15 4,287.50 4,291.40 4,287.50 4,291.30 234.9K
09:20 4,291.60 4,294.80 4,291.60 4,294.80 484.0K
09:25 4,296.40 4,298.70 4,296.00 4,297.70 251.9K
09:30 4,297.60 4,298.90 4,294.60 4,298.10 355.8K
09:35 4,297.80 4,298.10 4,296.80 4,298.10 327.2K
09:40 4,298.70 4,302.90 4,298.70 4,301.60 289.4K
09:45 4,301.80 4,302.10 4,297.80 4,298.40 500.4K
09:50 4,299.40 4,300.30 4,297.30 4,297.90 315.2K
09:55 4,298.20 4,298.20 4,296.50 4,297.10 157.7K
10:00 4,297.90 4,298.90 4,295.80 4,298.80 218.2K
10:05 4,298.50 4,300.00 4,298.10 4,300.00 246.6K
10:10 4,301.30 4,301.30 4,299.60 4,300.20 501.5K
10:15 4,298.70 4,298.70 4,296.30 4,298.70 271.2K
10:20 4,298.80 4,301.70 4,298.60 4,300.50 366.6K
10:25 4,299.30 4,300.00 4,297.50 4,297.50 310.5K
10:30 4,298.50 4,302.90 4,298.50 4,301.60 455.3K
10:35 4,301.70 4,303.50 4,301.70 4,302.80 230.5K
10:40 4,302.30 4,302.30 4,299.00 4,299.00 211.8K
10:45 4,298.80 4,298.80 4,294.40 4,294.80 317.7K
10:50 4,294.70 4,294.70 4,291.00 4,292.40 374.6K
10:55 4,292.40 4,292.80 4,291.60 4,291.60 372.7K
11:00 4,291.90 4,295.60 4,291.90 4,295.60 294.2K
11:05 4,295.80 4,296.10 4,293.80 4,294.70 331.1K
11:10 4,294.10 4,294.40 4,291.60 4,292.00 223.8K
11:15 4,291.60 4,291.90 4,291.50 4,291.50 132.5K
11:20 4,291.40 4,292.20 4,291.10 4,292.00 291.7K
11:25 4,292.10 4,294.10 4,292.10 4,293.00 205.7K
11:30 4,292.70 4,293.90 4,291.70 4,293.20 142.1K
11:35 4,292.70 4,292.70 4,289.20 4,289.20 357.4K
11:40 4,289.10 4,289.60 4,285.60 4,285.60 248.4K
11:45 4,286.40 4,288.30 4,286.40 4,288.30 294.3K
11:50 4,289.30 4,291.90 4,288.90 4,291.00 2,245.8K
11:55 4,290.00 4,290.10 4,288.40 4,289.20 2,047.7K
12:00 4,287.60 4,288.00 4,286.10 4,286.30 452.6K
12:05 4,286.40 4,287.70 4,286.00 4,286.90 245.9K
12:10 4,286.80 4,290.10 4,286.40 4,290.10 176.0K
12:15 4,290.70 4,290.70 4,289.80 4,289.90 144.6K
12:20 4,287.30 4,287.30 4,284.60 4,286.10 182.8K
12:25 4,285.40 4,285.60 4,284.50 4,284.50 451.7K
12:30 4,284.80 4,285.20 4,284.70 4,284.80 144.1K
12:35 4,283.80 4,284.30 4,283.20 4,284.30 199.7K
12:40 4,283.80 4,284.70 4,282.60 4,284.70 351.6K
12:45 4,285.80 4,286.70 4,284.30 4,284.30 241.5K
12:50 4,284.40 4,285.20 4,283.70 4,283.90 272.8K
12:55 4,283.60 4,283.60 4,281.40 4,281.40 187.1K
13:00 4,281.60 4,282.70 4,281.60 4,282.70 163.7K
13:05 4,284.50 4,285.30 4,284.10 4,285.20 347.0K
13:10 4,284.50 4,286.50 4,284.20 4,286.50 209.2K
13:15 4,286.40 4,287.30 4,285.50 4,286.60 180.0K
13:20 4,285.80 4,286.00 4,284.80 4,285.90 111.8K
13:25 4,286.20 4,286.30 4,284.90 4,285.60 194.2K
13:30 4,284.80 4,284.80 4,282.40 4,282.40 226.1K
13:35 4,282.30 4,283.20 4,279.50 4,279.70 173.8K
13:40 4,280.10 4,280.90 4,279.60 4,280.90 124.9K
13:45 4,281.00 4,282.50 4,280.60 4,282.50 205.7K
13:50 4,282.70 4,284.00 4,282.70 4,283.60 114.2K
13:55 4,283.70 4,284.50 4,283.50 4,283.90 369.1K
14:00 4,284.40 4,286.60 4,284.40 4,286.60 307.9K
14:05 4,287.00 4,287.10 4,285.80 4,285.90 116.0K
14:10 4,286.20 4,287.30 4,286.10 4,287.30 221.6K
14:15 4,287.90 4,288.20 4,287.20 4,287.50 111.3K
14:20 4,287.20 4,287.50 4,286.30 4,287.50 271.9K
14:25 4,286.80 4,288.00 4,286.80 4,287.70 195.3K
14:30 4,286.50 4,286.70 4,284.80 4,284.90 131.8K
14:35 4,284.60 4,285.90 4,284.50 4,285.10 112.9K
14:40 4,285.50 4,287.20 4,284.90 4,287.00 113.1K
14:45 4,287.10 4,288.50 4,287.10 4,288.30 146.6K
14:50 4,288.10 4,288.10 4,286.30 4,286.30 179.3K
14:55 4,287.30 4,287.50 4,286.60 4,287.10 246.9K
15:00 4,288.00 4,289.40 4,287.70 4,289.40 394.3K
15:05 4,289.20 4,289.20 4,288.10 4,288.20 271.6K
15:10 4,287.60 4,287.60 4,286.30 4,286.80 227.0K
15:15 4,287.10 4,288.50 4,287.10 4,288.50 253.0K
15:20 4,288.70 4,288.70 4,284.30 4,284.30 284.2K
15:25 4,283.90 4,284.10 4,282.10 4,282.10 244.6K
15:30 4,282.60 4,284.50 4,280.80 4,284.50 372.1K
15:35 4,284.60 4,285.70 4,284.50 4,285.40 265.7K
15:40 4,286.20 4,286.20 4,283.10 4,284.10 1,106.6K
15:45 4,284.20 4,284.20 4,281.40 4,283.20 395.2K
15:50 4,282.90 4,284.00 4,282.80 4,283.30 408.5K
15:55 4,282.90 4,285.20 4,282.40 4,285.20 692.3K
16:00 4,284.30 4,284.40 4,282.40 4,283.60 556.3K
16:05 4,283.70 4,284.40 4,282.30 4,282.90 789.2K
16:10 4,282.40 4,283.50 4,281.70 4,282.60 501.8K
16:15 4,281.40 4,281.40 4,277.30 4,277.30 1,742.9K
16:20 4,275.70 4,275.70 4,274.40 4,275.30 1,854.2K
16:25 4,275.50 4,275.50 4,274.00 4,274.70 1,369.9K
16:30 4,275.20 4,276.30 4,274.00 4,274.20 1,283.6K
16:35 4,273.80 4,277.50 4,273.80 4,275.60 1,187.8K
16:40 4,274.70 4,283.60 4,273.90 4,283.60 1,806.1K
16:45 4,284.30 4,287.10 4,284.30 4,287.10 426.4K
16:50 4,286.80 4,289.40 4,286.50 4,288.60 699.1K
16:55 4,288.00 4,288.00 4,286.30 4,286.80 364.5K
17:00 4,286.50 4,286.80 4,284.80 4,285.00 343.1K
17:05 4,285.30 4,285.30 4,284.70 4,285.00 489.0K
17:10 4,285.00 4,288.90 4,285.00 4,288.90 454.8K
17:15 4,289.10 4,290.30 4,289.10 4,290.00 583.5K
17:20 4,288.30 4,290.80 4,287.30 4,290.80 1,267.0K
17:25 4,291.30 4,291.30 4,289.60 4,290.20 694.7K
17:35 4,286.70 4,286.70 4,286.70 4,286.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음