IBEX Top Dividend (IBEXD)

IBEXD
🏛️ 스페인 →
4,339.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,279.00 4,279.00 4,247.90 4,250.50 4,771.6K
09:05 4,249.00 4,250.10 4,234.30 4,238.30 1,337.1K
09:10 4,240.80 4,245.10 4,240.80 4,244.70 1,124.0K
09:15 4,244.60 4,245.90 4,240.30 4,240.70 888.9K
09:20 4,242.50 4,244.30 4,239.10 4,243.10 815.1K
09:25 4,243.00 4,244.60 4,241.40 4,242.60 787.2K
09:30 4,243.80 4,245.70 4,243.00 4,243.00 707.0K
09:35 4,244.10 4,247.80 4,244.10 4,246.20 699.4K
09:40 4,246.40 4,249.60 4,245.80 4,248.50 460.0K
09:45 4,247.20 4,247.60 4,243.60 4,245.80 954.1K
09:50 4,246.20 4,247.90 4,246.20 4,247.00 471.5K
09:55 4,245.80 4,248.40 4,245.80 4,248.30 489.3K
10:00 4,247.80 4,253.70 4,247.80 4,253.70 372.7K
10:05 4,252.50 4,253.80 4,251.70 4,251.80 805.3K
10:10 4,251.50 4,254.40 4,251.50 4,254.40 387.1K
10:15 4,255.40 4,256.40 4,254.60 4,256.40 385.3K
10:20 4,257.20 4,257.70 4,256.70 4,257.70 249.2K
10:25 4,259.20 4,262.30 4,259.20 4,262.30 312.0K
10:30 4,263.00 4,263.20 4,262.40 4,262.80 666.5K
10:35 4,262.00 4,262.30 4,260.40 4,262.30 556.1K
10:40 4,262.40 4,263.30 4,262.00 4,262.20 310.0K
10:45 4,261.80 4,262.50 4,256.50 4,257.00 385.2K
10:50 4,257.80 4,258.00 4,257.10 4,257.40 223.0K
10:55 4,257.50 4,259.20 4,257.50 4,258.90 498.5K
11:00 4,259.30 4,259.40 4,255.30 4,255.30 578.3K
11:05 4,256.10 4,256.10 4,251.90 4,251.90 565.6K
11:10 4,251.20 4,251.80 4,247.30 4,247.30 919.4K
11:15 4,247.40 4,249.10 4,246.50 4,248.60 375.3K
11:20 4,248.50 4,250.90 4,248.50 4,250.90 264.9K
11:25 4,251.50 4,252.00 4,250.10 4,251.90 362.5K
11:30 4,252.50 4,252.50 4,250.70 4,250.70 174.0K
11:35 4,250.50 4,250.50 4,245.20 4,246.20 518.0K
11:40 4,246.80 4,249.40 4,246.80 4,249.00 209.7K
11:45 4,248.40 4,248.50 4,246.90 4,247.30 243.1K
11:50 4,247.90 4,249.00 4,246.30 4,246.40 288.8K
11:55 4,245.80 4,245.80 4,241.90 4,243.10 614.9K
12:00 4,240.60 4,244.10 4,240.60 4,244.10 223.0K
12:05 4,243.80 4,243.80 4,241.30 4,241.30 387.5K
12:10 4,242.20 4,245.20 4,242.20 4,245.20 237.5K
12:15 4,244.80 4,245.00 4,243.50 4,244.30 233.0K
12:20 4,244.50 4,246.50 4,244.00 4,245.90 578.8K
12:25 4,246.10 4,246.90 4,244.90 4,246.00 167.0K
12:30 4,246.50 4,246.60 4,245.90 4,246.20 235.7K
12:35 4,245.90 4,247.10 4,245.40 4,247.10 522.3K
12:40 4,247.20 4,248.10 4,245.20 4,245.20 200.1K
12:45 4,244.80 4,245.30 4,243.10 4,245.30 968.5K
12:50 4,245.80 4,246.30 4,241.10 4,241.10 446.9K
12:55 4,241.00 4,243.40 4,241.00 4,243.40 784.9K
13:00 4,242.70 4,244.30 4,242.70 4,243.60 272.3K
13:05 4,244.10 4,244.10 4,242.60 4,242.60 298.4K
13:10 4,242.50 4,242.50 4,238.80 4,238.90 317.0K
13:15 4,240.20 4,241.30 4,240.10 4,241.30 430.4K
13:20 4,241.00 4,241.40 4,240.10 4,240.10 284.6K
13:25 4,240.20 4,240.20 4,238.10 4,239.10 444.5K
13:30 4,238.90 4,240.20 4,238.90 4,240.10 142.1K
13:35 4,240.10 4,240.80 4,239.50 4,240.40 378.2K
13:40 4,240.70 4,242.20 4,240.70 4,241.30 285.2K
13:45 4,240.60 4,240.70 4,237.00 4,237.00 436.3K
13:50 4,236.80 4,238.60 4,236.50 4,238.60 315.7K
13:55 4,238.20 4,238.20 4,236.80 4,237.60 149.3K
14:00 4,237.70 4,239.80 4,237.30 4,239.80 324.4K
14:05 4,240.20 4,241.90 4,240.20 4,241.90 153.7K
14:10 4,242.30 4,243.50 4,242.20 4,243.30 228.8K
14:15 4,243.40 4,244.10 4,242.10 4,242.10 148.7K
14:20 4,242.20 4,243.30 4,242.10 4,243.30 245.9K
14:25 4,244.10 4,245.10 4,244.00 4,244.50 236.6K
14:30 4,244.60 4,244.60 4,241.60 4,241.60 221.8K
14:35 4,241.50 4,241.80 4,239.60 4,240.20 471.7K
14:40 4,240.30 4,242.40 4,240.30 4,241.90 188.5K
14:45 4,241.60 4,242.10 4,240.10 4,240.40 282.7K
14:50 4,240.20 4,240.40 4,239.20 4,240.40 325.5K
14:55 4,242.60 4,242.90 4,242.30 4,242.70 653.7K
15:00 4,242.40 4,245.40 4,242.40 4,244.80 651.7K
15:05 4,244.10 4,245.10 4,244.00 4,245.10 282.7K
15:10 4,245.00 4,245.40 4,244.10 4,245.40 391.5K
15:15 4,244.40 4,244.40 4,241.90 4,243.50 271.8K
15:20 4,244.40 4,248.80 4,244.40 4,248.80 438.4K
15:25 4,249.50 4,253.10 4,249.40 4,253.10 430.6K
15:30 4,254.00 4,254.40 4,252.00 4,254.40 506.4K
15:35 4,255.40 4,256.30 4,255.20 4,255.30 238.3K
15:40 4,256.60 4,257.10 4,254.20 4,254.20 316.7K
15:45 4,252.60 4,252.80 4,249.90 4,250.80 363.9K
15:50 4,251.30 4,252.10 4,251.00 4,252.10 216.5K
15:55 4,252.00 4,252.00 4,249.70 4,252.00 304.0K
16:00 4,250.00 4,250.00 4,247.50 4,247.90 322.3K
16:05 4,248.30 4,249.50 4,248.00 4,249.50 237.6K
16:10 4,249.40 4,249.80 4,248.10 4,248.10 281.6K
16:15 4,248.90 4,248.90 4,244.00 4,244.00 349.6K
16:20 4,244.30 4,244.30 4,242.70 4,243.10 446.9K
16:25 4,243.90 4,244.40 4,242.50 4,242.50 322.4K
16:30 4,242.00 4,242.00 4,235.90 4,235.90 482.1K
16:35 4,236.70 4,238.00 4,234.90 4,235.50 273.4K
16:40 4,236.00 4,237.50 4,236.00 4,237.40 339.1K
16:45 4,237.90 4,240.50 4,237.90 4,239.90 194.9K
16:50 4,240.30 4,240.70 4,239.40 4,239.50 207.4K
16:55 4,239.30 4,240.90 4,239.20 4,240.10 279.7K
17:00 4,239.20 4,243.00 4,239.20 4,242.50 405.3K
17:05 4,243.00 4,244.20 4,242.80 4,244.20 226.5K
17:10 4,243.50 4,243.80 4,242.30 4,242.30 658.2K
17:15 4,241.40 4,241.40 4,240.00 4,240.30 494.2K
17:20 4,243.50 4,245.40 4,243.50 4,244.30 946.5K
17:25 4,242.70 4,244.50 4,241.90 4,243.40 1,219.5K
17:35 4,240.70 4,240.70 4,240.70 4,240.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음