IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,858.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,243.40 1,249.40 1,241.80 1,247.80 5,458.8K
09:05 1,251.50 1,257.40 1,251.50 1,252.50 1,250.3K
09:10 1,251.90 1,254.20 1,251.90 1,251.90 979.8K
09:15 1,248.90 1,250.00 1,242.20 1,242.20 1,262.2K
09:20 1,242.00 1,242.00 1,237.90 1,238.60 3,477.9K
09:25 1,239.40 1,240.30 1,235.30 1,235.30 1,227.7K
09:30 1,232.60 1,234.70 1,231.80 1,232.50 1,801.0K
09:35 1,234.80 1,238.00 1,234.70 1,236.70 1,084.8K
09:40 1,237.20 1,239.00 1,233.90 1,233.90 1,011.9K
09:45 1,237.00 1,239.90 1,237.00 1,239.10 856.7K
09:50 1,240.30 1,243.70 1,240.30 1,242.40 1,116.3K
09:55 1,241.60 1,244.50 1,241.60 1,243.80 880.6K
10:00 1,245.30 1,245.30 1,243.60 1,244.10 1,084.5K
10:05 1,244.10 1,246.40 1,244.10 1,246.30 579.1K
10:10 1,247.30 1,248.50 1,244.90 1,248.50 686.9K
10:15 1,248.00 1,248.80 1,244.60 1,245.50 800.4K
10:20 1,245.70 1,245.70 1,242.20 1,245.30 1,361.2K
10:25 1,246.00 1,247.70 1,246.00 1,246.00 584.1K
10:30 1,243.80 1,248.00 1,242.80 1,247.60 866.0K
10:35 1,246.70 1,246.70 1,239.80 1,239.90 938.1K
10:40 1,241.90 1,244.40 1,241.90 1,244.00 613.2K
10:45 1,243.60 1,247.50 1,243.60 1,247.50 464.9K
10:50 1,245.70 1,247.10 1,245.70 1,245.80 574.3K
10:55 1,244.70 1,245.00 1,243.10 1,244.40 521.8K
11:00 1,246.50 1,249.40 1,246.50 1,249.40 581.5K
11:05 1,249.60 1,251.70 1,249.60 1,250.90 603.1K
11:10 1,247.50 1,250.50 1,247.50 1,250.50 430.9K
11:15 1,250.90 1,252.30 1,250.90 1,252.00 2,206.5K
11:20 1,251.30 1,251.50 1,248.90 1,250.30 672.8K
11:25 1,250.10 1,250.90 1,248.70 1,248.70 448.7K
11:30 1,248.20 1,249.20 1,248.20 1,248.60 473.2K
11:35 1,248.30 1,248.80 1,247.50 1,248.30 334.8K
11:40 1,249.90 1,253.00 1,249.70 1,253.00 647.9K
11:45 1,253.40 1,260.10 1,253.40 1,260.10 1,210.0K
11:50 1,260.60 1,267.40 1,260.60 1,266.20 18,077.5K
11:55 1,264.00 1,266.00 1,263.40 1,264.60 16,946.8K
12:00 1,265.70 1,265.70 1,258.70 1,260.20 1,621.6K
12:05 1,261.10 1,261.60 1,259.00 1,259.30 695.4K
12:10 1,258.90 1,258.90 1,255.80 1,257.70 886.2K
12:15 1,257.10 1,258.20 1,256.60 1,256.60 421.3K
12:20 1,256.70 1,258.60 1,254.40 1,254.40 640.5K
12:25 1,254.10 1,258.20 1,254.10 1,257.00 547.0K
12:30 1,256.40 1,257.70 1,256.40 1,257.40 466.1K
12:35 1,256.70 1,258.60 1,256.70 1,258.60 376.5K
12:40 1,258.50 1,258.80 1,258.10 1,258.50 310.7K
12:45 1,258.20 1,258.60 1,257.40 1,257.60 281.0K
12:50 1,257.20 1,257.60 1,254.10 1,254.10 731.6K
12:55 1,253.70 1,255.20 1,252.70 1,255.20 422.5K
13:00 1,254.50 1,258.40 1,254.50 1,258.40 235.4K
13:05 1,258.40 1,259.30 1,257.60 1,258.10 402.2K
13:10 1,258.30 1,263.80 1,257.90 1,263.80 289.7K
13:15 1,263.80 1,263.80 1,260.50 1,261.80 314.1K
13:20 1,261.50 1,263.60 1,261.50 1,263.30 302.9K
13:25 1,262.50 1,262.50 1,261.60 1,261.60 246.0K
13:30 1,262.00 1,262.20 1,260.60 1,260.60 564.5K
13:35 1,260.30 1,260.50 1,257.00 1,257.00 489.5K
13:40 1,254.40 1,255.80 1,252.90 1,255.70 800.6K
13:45 1,256.20 1,258.40 1,256.20 1,258.40 323.9K
13:50 1,258.40 1,259.50 1,258.10 1,258.20 444.6K
13:55 1,259.00 1,259.00 1,257.30 1,257.40 358.4K
14:00 1,258.00 1,258.00 1,255.60 1,257.60 343.9K
14:05 1,259.70 1,260.40 1,258.50 1,258.50 252.8K
14:10 1,258.80 1,259.60 1,258.80 1,259.40 329.2K
14:15 1,260.50 1,260.60 1,258.40 1,258.50 357.9K
14:20 1,259.60 1,259.60 1,255.10 1,256.60 764.8K
14:25 1,256.40 1,256.40 1,253.80 1,255.70 328.5K
14:30 1,256.40 1,260.90 1,256.40 1,260.70 637.1K
14:35 1,261.00 1,261.00 1,258.30 1,259.60 552.1K
14:40 1,262.10 1,264.20 1,262.10 1,262.60 425.1K
14:45 1,262.30 1,262.30 1,259.80 1,259.80 604.2K
14:50 1,258.80 1,259.00 1,255.90 1,258.50 523.8K
14:55 1,258.90 1,260.90 1,258.60 1,259.50 283.3K
15:00 1,259.80 1,259.80 1,257.70 1,259.30 356.1K
15:05 1,259.60 1,261.20 1,258.90 1,259.10 580.2K
15:10 1,259.00 1,259.90 1,257.90 1,259.10 423.7K
15:15 1,258.60 1,260.40 1,258.00 1,260.10 356.2K
15:20 1,260.50 1,262.10 1,260.30 1,262.10 1,508.6K
15:25 1,261.30 1,261.30 1,259.80 1,260.10 417.6K
15:30 1,260.10 1,261.00 1,259.20 1,260.30 604.9K
15:35 1,260.00 1,262.40 1,259.80 1,262.40 531.1K
15:40 1,261.90 1,263.70 1,261.90 1,262.50 698.4K
15:45 1,263.80 1,265.10 1,263.80 1,263.80 501.7K
15:50 1,265.50 1,269.90 1,264.40 1,269.90 782.1K
15:55 1,269.70 1,270.40 1,268.90 1,268.90 684.9K
16:00 1,269.90 1,271.50 1,269.50 1,269.50 1,158.8K
16:05 1,269.40 1,271.80 1,269.40 1,270.60 598.9K
16:10 1,269.30 1,269.90 1,266.90 1,266.90 494.0K
16:15 1,269.10 1,269.10 1,266.40 1,268.20 1,329.8K
16:20 1,268.30 1,268.80 1,266.90 1,267.30 1,236.4K
16:25 1,267.80 1,268.90 1,267.20 1,267.30 1,418.6K
16:30 1,267.70 1,269.60 1,267.20 1,267.20 1,344.2K
16:35 1,267.80 1,268.40 1,267.10 1,267.10 1,330.2K
16:40 1,267.70 1,267.80 1,265.50 1,265.50 1,626.9K
16:45 1,266.30 1,268.40 1,266.30 1,268.40 659.4K
16:50 1,267.60 1,267.70 1,264.40 1,265.00 1,488.2K
16:55 1,265.30 1,265.50 1,264.70 1,264.70 667.7K
17:00 1,264.80 1,266.60 1,263.40 1,266.60 1,449.3K
17:05 1,267.00 1,268.70 1,266.80 1,268.70 653.7K
17:10 1,268.90 1,269.40 1,268.30 1,269.00 772.1K
17:15 1,268.40 1,270.40 1,268.20 1,270.40 1,268.8K
17:20 1,269.70 1,270.80 1,267.50 1,269.40 1,885.9K
17:25 1,269.70 1,270.20 1,268.40 1,268.90 1,640.3K
17:35 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음