IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,826.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,233.60 1,239.00 1,223.00 1,225.60 9,559.6K
09:05 1,224.40 1,226.00 1,209.10 1,213.60 2,269.1K
09:10 1,217.10 1,221.30 1,215.40 1,221.30 1,736.8K
09:15 1,226.30 1,226.30 1,221.90 1,223.10 1,263.3K
09:20 1,224.00 1,227.00 1,224.00 1,226.80 1,366.6K
09:25 1,229.40 1,231.50 1,228.80 1,228.80 1,405.4K
09:30 1,230.80 1,232.50 1,230.00 1,231.30 1,249.6K
09:35 1,230.30 1,230.30 1,224.40 1,224.40 1,237.2K
09:40 1,223.70 1,226.20 1,223.30 1,225.00 758.7K
09:45 1,226.20 1,228.70 1,225.90 1,226.70 693.9K
09:50 1,226.10 1,226.80 1,225.30 1,225.30 400.1K
09:55 1,225.30 1,226.60 1,225.10 1,225.10 856.1K
10:00 1,225.90 1,226.10 1,222.10 1,222.60 1,122.0K
10:05 1,223.10 1,223.10 1,220.00 1,221.90 811.6K
10:10 1,224.10 1,226.80 1,224.10 1,226.80 1,011.8K
10:15 1,227.00 1,228.20 1,224.80 1,227.70 767.9K
10:20 1,228.00 1,228.30 1,222.50 1,222.50 621.8K
10:25 1,223.40 1,223.40 1,219.60 1,222.20 723.6K
10:30 1,222.60 1,224.50 1,221.80 1,223.20 464.7K
10:35 1,223.20 1,224.00 1,222.40 1,222.40 523.6K
10:40 1,222.60 1,222.60 1,219.80 1,220.30 712.1K
10:45 1,219.70 1,221.30 1,219.70 1,221.30 979.8K
10:50 1,221.90 1,222.40 1,221.20 1,221.80 621.3K
10:55 1,221.00 1,221.00 1,218.60 1,218.90 588.3K
11:00 1,216.20 1,217.30 1,215.90 1,215.90 592.5K
11:05 1,216.30 1,223.00 1,216.30 1,223.00 344.8K
11:10 1,224.10 1,224.60 1,220.60 1,220.60 692.5K
11:15 1,220.40 1,220.80 1,219.50 1,220.10 550.6K
11:20 1,220.70 1,220.90 1,219.20 1,219.50 441.3K
11:25 1,220.50 1,221.40 1,220.40 1,221.20 288.9K
11:30 1,220.30 1,221.30 1,219.60 1,219.60 461.4K
11:35 1,219.30 1,222.10 1,219.30 1,221.30 365.7K
11:40 1,221.10 1,221.80 1,220.90 1,221.80 435.8K
11:45 1,221.20 1,223.80 1,219.40 1,223.80 525.1K
11:50 1,225.30 1,227.40 1,225.30 1,226.20 2,700.8K
11:55 1,224.50 1,228.30 1,224.50 1,226.10 2,444.8K
12:00 1,224.10 1,225.50 1,223.40 1,225.30 583.3K
12:05 1,225.20 1,225.30 1,224.20 1,224.40 691.3K
12:10 1,223.60 1,223.60 1,222.60 1,223.20 386.3K
12:15 1,223.70 1,223.90 1,221.20 1,221.20 592.1K
12:20 1,221.70 1,221.80 1,219.40 1,219.60 387.6K
12:25 1,220.00 1,220.30 1,218.50 1,220.30 598.3K
12:30 1,220.40 1,220.60 1,218.20 1,218.20 413.2K
12:35 1,218.20 1,218.30 1,216.10 1,216.10 518.6K
12:40 1,215.60 1,215.60 1,213.70 1,213.70 555.0K
12:45 1,213.30 1,215.60 1,212.70 1,215.60 743.7K
12:50 1,216.10 1,216.10 1,213.80 1,214.40 381.5K
12:55 1,215.00 1,215.20 1,214.10 1,215.20 347.5K
13:00 1,215.60 1,215.60 1,214.40 1,215.10 445.6K
13:05 1,215.30 1,215.30 1,213.00 1,213.50 454.8K
13:10 1,213.00 1,213.70 1,211.70 1,211.70 659.4K
13:15 1,211.40 1,212.30 1,211.20 1,211.90 804.7K
13:20 1,211.90 1,212.30 1,211.10 1,211.20 682.2K
13:25 1,211.10 1,212.30 1,210.10 1,211.20 552.0K
13:30 1,210.40 1,211.00 1,208.20 1,209.40 782.7K
13:35 1,208.50 1,210.90 1,208.40 1,210.90 396.5K
13:40 1,211.20 1,212.50 1,210.80 1,210.90 456.5K
13:45 1,210.90 1,213.10 1,210.30 1,213.10 509.9K
13:50 1,213.40 1,215.10 1,213.40 1,214.40 415.3K
13:55 1,214.50 1,215.60 1,213.70 1,215.20 374.4K
14:00 1,215.00 1,216.20 1,214.00 1,214.30 444.6K
14:05 1,214.10 1,214.10 1,210.70 1,210.70 401.5K
14:10 1,210.00 1,210.50 1,208.00 1,208.60 334.5K
14:15 1,208.90 1,208.90 1,207.00 1,207.80 384.5K
14:20 1,209.30 1,212.50 1,209.30 1,211.10 466.3K
14:25 1,211.80 1,212.40 1,211.00 1,211.90 429.8K
14:30 1,218.00 1,220.20 1,215.80 1,216.70 1,454.1K
14:35 1,217.70 1,226.30 1,217.70 1,224.20 1,386.9K
14:40 1,223.90 1,223.90 1,220.70 1,221.80 329.1K
14:45 1,222.40 1,227.40 1,222.40 1,227.40 694.7K
14:50 1,227.10 1,228.70 1,225.90 1,228.70 1,217.4K
14:55 1,229.20 1,229.20 1,227.90 1,228.00 674.9K
15:00 1,228.20 1,228.20 1,224.70 1,225.20 662.3K
15:05 1,225.50 1,227.10 1,225.10 1,227.10 501.8K
15:10 1,227.30 1,227.60 1,226.40 1,227.60 458.9K
15:15 1,227.30 1,228.10 1,226.50 1,227.00 493.5K
15:20 1,227.50 1,228.50 1,227.10 1,227.40 586.9K
15:25 1,228.10 1,229.60 1,227.70 1,229.60 546.8K
15:30 1,229.60 1,229.90 1,223.80 1,224.00 1,114.8K
15:35 1,222.30 1,224.20 1,222.20 1,222.20 721.1K
15:40 1,222.50 1,223.80 1,221.90 1,222.00 1,139.2K
15:45 1,223.20 1,223.50 1,221.90 1,222.40 753.8K
15:50 1,222.30 1,222.30 1,216.30 1,218.30 1,291.6K
15:55 1,218.00 1,219.00 1,216.30 1,219.00 645.8K
16:00 1,220.20 1,223.50 1,219.60 1,221.40 693.0K
16:05 1,220.80 1,223.10 1,220.80 1,223.00 642.4K
16:10 1,222.80 1,225.10 1,222.80 1,225.10 626.8K
16:15 1,225.30 1,226.00 1,223.10 1,224.70 980.7K
16:20 1,225.10 1,230.70 1,225.10 1,230.70 642.2K
16:25 1,231.80 1,234.80 1,231.50 1,234.80 1,080.7K
16:30 1,234.80 1,234.90 1,232.80 1,234.10 507.0K
16:35 1,234.40 1,235.20 1,233.90 1,234.70 573.4K
16:40 1,234.80 1,235.00 1,233.60 1,234.20 692.1K
16:45 1,234.20 1,237.70 1,234.20 1,237.50 862.7K
16:50 1,237.30 1,237.30 1,235.90 1,236.50 870.2K
16:55 1,236.90 1,239.50 1,236.90 1,239.00 879.1K
17:00 1,239.70 1,240.30 1,237.60 1,239.50 1,100.5K
17:05 1,239.40 1,239.40 1,238.20 1,238.50 1,028.2K
17:10 1,238.60 1,239.60 1,237.50 1,237.50 1,059.1K
17:15 1,236.20 1,237.50 1,235.80 1,235.80 1,481.4K
17:20 1,236.60 1,237.30 1,235.30 1,236.00 1,406.8K
17:25 1,234.30 1,235.40 1,233.90 1,235.40 1,960.4K
17:35 1,242.20 1,242.20 1,242.20 1,242.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음