IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,443.20 1,456.00 1,441.50 1,456.00 7,751.1K
09:05 1,452.60 1,454.80 1,450.50 1,451.90 1,629.4K
09:10 1,452.30 1,460.80 1,452.30 1,458.70 1,557.6K
09:15 1,459.80 1,459.80 1,455.70 1,458.40 1,270.7K
09:20 1,458.30 1,463.50 1,458.30 1,463.30 2,025.4K
09:25 1,463.10 1,463.90 1,461.90 1,462.90 1,344.4K
09:30 1,464.30 1,464.80 1,462.90 1,463.20 743.9K
09:35 1,462.80 1,467.90 1,462.80 1,465.80 813.7K
09:40 1,466.90 1,471.60 1,466.00 1,471.60 6,150.3K
09:45 1,473.00 1,473.00 1,470.30 1,472.50 1,171.4K
09:50 1,474.20 1,478.60 1,474.20 1,478.60 1,099.8K
09:55 1,479.00 1,483.60 1,478.50 1,483.60 2,249.3K
10:00 1,482.40 1,482.40 1,476.60 1,479.50 1,202.2K
10:05 1,477.80 1,479.10 1,475.70 1,478.70 1,641.1K
10:10 1,479.80 1,482.20 1,479.80 1,482.20 1,045.7K
10:15 1,482.50 1,485.70 1,482.50 1,485.40 1,111.8K
10:20 1,484.80 1,486.90 1,483.70 1,484.70 1,383.4K
10:25 1,485.70 1,486.60 1,483.40 1,483.40 1,169.3K
10:30 1,483.30 1,484.70 1,481.90 1,481.90 873.0K
10:35 1,483.00 1,483.10 1,479.80 1,481.00 977.3K
10:40 1,480.90 1,482.10 1,480.50 1,480.70 1,510.1K
10:45 1,480.80 1,481.20 1,478.30 1,481.20 1,162.6K
10:50 1,480.40 1,480.40 1,478.80 1,479.80 691.1K
10:55 1,479.80 1,480.70 1,478.30 1,480.50 577.9K
11:00 1,481.70 1,482.90 1,481.60 1,482.40 939.9K
11:05 1,482.10 1,482.50 1,481.50 1,482.00 505.1K
11:10 1,482.20 1,482.30 1,479.60 1,480.70 716.1K
11:15 1,480.50 1,487.40 1,480.50 1,487.40 932.4K
11:20 1,487.40 1,487.40 1,484.90 1,484.90 753.5K
11:25 1,483.30 1,483.30 1,481.40 1,481.90 695.3K
11:30 1,482.30 1,484.40 1,482.30 1,483.90 912.1K
11:35 1,484.10 1,486.90 1,484.10 1,486.90 972.3K
11:40 1,486.90 1,489.60 1,486.50 1,489.20 732.7K
11:45 1,491.20 1,493.10 1,489.90 1,493.10 1,334.5K
11:50 1,493.10 1,494.50 1,492.70 1,494.50 758.5K
11:55 1,494.60 1,494.60 1,491.70 1,493.60 628.6K
12:00 1,492.70 1,494.80 1,492.70 1,494.80 647.8K
12:05 1,495.00 1,496.50 1,495.00 1,496.20 848.7K
12:10 1,496.60 1,497.90 1,496.60 1,497.60 778.6K
12:15 1,498.00 1,498.40 1,497.20 1,497.20 382.6K
12:20 1,498.30 1,499.00 1,497.80 1,499.00 712.4K
12:25 1,499.00 1,499.00 1,497.20 1,498.70 830.1K
12:30 1,498.60 1,498.60 1,497.00 1,497.60 465.5K
12:35 1,497.20 1,497.60 1,496.70 1,496.70 1,470.2K
12:40 1,495.90 1,495.90 1,493.60 1,494.60 676.4K
12:45 1,494.30 1,494.40 1,493.60 1,494.20 775.7K
12:50 1,494.30 1,494.70 1,492.40 1,492.40 779.7K
12:55 1,491.40 1,492.40 1,491.40 1,492.10 952.1K
13:00 1,491.70 1,492.40 1,490.50 1,490.50 513.8K
13:05 1,490.20 1,490.30 1,487.70 1,487.70 471.8K
13:10 1,488.10 1,488.10 1,484.50 1,485.20 870.3K
13:15 1,485.30 1,487.80 1,485.30 1,485.80 789.6K
13:20 1,485.80 1,485.80 1,484.30 1,484.30 497.7K
13:25 1,484.30 1,485.70 1,483.20 1,485.70 528.1K
13:30 1,487.30 1,487.70 1,486.40 1,486.40 553.6K
13:35 1,486.20 1,488.30 1,486.10 1,487.40 531.1K
13:40 1,487.20 1,488.30 1,486.60 1,487.50 503.2K
13:45 1,487.90 1,490.80 1,487.50 1,490.80 602.8K
13:50 1,490.80 1,491.10 1,490.10 1,490.50 298.0K
13:55 1,490.40 1,492.20 1,490.40 1,491.70 408.7K
14:00 1,492.60 1,493.60 1,492.60 1,493.50 829.0K
14:05 1,493.30 1,494.80 1,493.30 1,493.90 339.7K
14:10 1,494.40 1,494.40 1,493.10 1,493.40 450.4K
14:15 1,493.60 1,495.30 1,492.80 1,495.30 1,090.0K
14:20 1,495.50 1,496.10 1,495.10 1,495.20 456.1K
14:25 1,494.90 1,494.90 1,493.20 1,493.70 430.6K
14:30 1,493.80 1,494.30 1,493.20 1,494.30 812.4K
14:35 1,493.80 1,493.80 1,490.50 1,490.50 317.4K
14:40 1,489.90 1,490.10 1,489.20 1,489.40 409.8K
14:45 1,489.70 1,492.10 1,489.70 1,492.10 331.9K
14:50 1,491.50 1,491.80 1,491.40 1,491.40 281.7K
14:55 1,491.60 1,493.10 1,491.60 1,492.90 335.1K
15:00 1,493.00 1,495.30 1,492.80 1,495.30 372.0K
15:05 1,495.60 1,499.20 1,495.60 1,499.20 967.1K
15:10 1,498.60 1,499.50 1,497.50 1,497.70 801.3K
15:15 1,497.80 1,501.60 1,497.80 1,501.60 749.9K
15:20 1,501.00 1,501.70 1,500.20 1,500.20 595.4K
15:25 1,501.00 1,501.00 1,499.30 1,500.10 591.2K
15:30 1,500.60 1,502.20 1,499.60 1,499.90 1,304.5K
15:35 1,499.90 1,501.30 1,499.80 1,500.00 1,406.0K
15:40 1,500.20 1,500.20 1,497.90 1,497.90 740.5K
15:45 1,496.40 1,497.30 1,495.10 1,495.40 813.6K
15:50 1,496.10 1,499.50 1,495.90 1,498.90 1,158.9K
15:55 1,499.10 1,500.20 1,498.20 1,498.20 779.3K
16:00 1,498.20 1,499.20 1,498.10 1,498.40 656.5K
16:05 1,498.10 1,498.10 1,491.90 1,491.90 719.2K
16:10 1,492.50 1,492.50 1,488.40 1,488.80 668.0K
16:15 1,487.70 1,488.70 1,482.20 1,482.20 987.9K
16:20 1,482.80 1,484.80 1,482.20 1,484.60 787.8K
16:25 1,484.60 1,487.00 1,484.60 1,487.00 756.3K
16:30 1,487.00 1,489.70 1,487.00 1,489.40 682.0K
16:35 1,488.50 1,490.60 1,487.90 1,490.60 664.5K
16:40 1,490.90 1,492.90 1,490.90 1,492.90 666.1K
16:45 1,492.60 1,492.90 1,491.40 1,492.00 665.3K
16:50 1,492.10 1,493.70 1,492.10 1,493.00 775.7K
16:55 1,493.70 1,496.10 1,493.70 1,494.90 696.4K
17:00 1,495.40 1,495.40 1,493.60 1,493.80 606.4K
17:05 1,493.10 1,494.00 1,493.10 1,493.90 825.2K
17:10 1,495.60 1,497.20 1,495.60 1,496.90 1,090.3K
17:15 1,495.30 1,496.20 1,495.20 1,495.60 1,034.7K
17:20 1,496.50 1,496.50 1,495.10 1,495.10 1,289.8K
17:25 1,494.60 1,495.60 1,476.40 1,476.40 2,553.8K
17:35 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음