IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,480.90 1,500.20 1,480.90 1,497.70 8,210.7K
09:05 1,497.10 1,501.10 1,496.70 1,501.10 1,645.3K
09:10 1,500.10 1,500.40 1,497.30 1,500.40 973.3K
09:15 1,499.00 1,504.30 1,499.00 1,502.50 1,638.8K
09:20 1,501.20 1,501.20 1,496.90 1,496.90 994.0K
09:25 1,497.40 1,500.80 1,497.10 1,500.50 978.0K
09:30 1,500.70 1,503.20 1,500.20 1,502.30 857.3K
09:35 1,502.40 1,502.40 1,499.00 1,500.40 905.2K
09:40 1,500.80 1,503.10 1,500.60 1,502.70 603.7K
09:45 1,503.10 1,504.20 1,502.60 1,504.20 675.8K
09:50 1,504.60 1,505.20 1,503.20 1,503.20 651.9K
09:55 1,503.70 1,506.70 1,503.40 1,506.40 726.0K
10:00 1,507.50 1,508.20 1,505.30 1,506.20 1,109.4K
10:05 1,505.70 1,505.70 1,502.30 1,502.30 1,095.4K
10:10 1,500.90 1,502.40 1,500.70 1,500.70 656.4K
10:15 1,500.20 1,501.10 1,499.50 1,500.40 577.9K
10:20 1,501.80 1,504.80 1,501.70 1,504.80 725.2K
10:25 1,505.20 1,507.80 1,505.20 1,505.40 817.5K
10:30 1,505.60 1,508.30 1,505.60 1,506.50 830.3K
10:35 1,505.70 1,505.70 1,500.00 1,500.00 743.1K
10:40 1,501.00 1,501.60 1,499.40 1,499.90 849.7K
10:45 1,499.80 1,499.80 1,497.90 1,499.00 487.1K
10:50 1,498.50 1,499.10 1,496.50 1,497.40 478.7K
10:55 1,496.70 1,497.50 1,496.10 1,496.70 408.3K
11:00 1,496.80 1,496.80 1,493.00 1,493.00 908.3K
11:05 1,492.90 1,496.60 1,492.90 1,495.00 474.7K
11:10 1,495.40 1,495.50 1,492.50 1,492.50 793.5K
11:15 1,492.50 1,497.00 1,492.50 1,497.00 563.4K
11:20 1,496.20 1,496.20 1,490.90 1,490.90 1,010.9K
11:25 1,491.20 1,492.50 1,490.10 1,490.10 800.3K
11:30 1,489.00 1,489.00 1,485.40 1,486.30 826.0K
11:35 1,487.80 1,489.80 1,487.60 1,488.60 733.3K
11:40 1,488.80 1,488.80 1,483.90 1,484.60 686.1K
11:45 1,483.40 1,485.50 1,483.00 1,483.40 857.6K
11:50 1,483.00 1,483.70 1,482.20 1,483.20 737.3K
11:55 1,482.50 1,483.90 1,482.50 1,483.10 578.6K
12:00 1,482.70 1,482.70 1,479.40 1,479.40 1,199.2K
12:05 1,479.30 1,483.40 1,478.00 1,483.40 742.8K
12:10 1,482.10 1,482.10 1,479.40 1,480.60 703.9K
12:15 1,480.60 1,480.60 1,477.60 1,477.60 1,089.2K
12:20 1,476.70 1,476.70 1,474.10 1,476.60 1,509.0K
12:25 1,475.50 1,476.30 1,473.00 1,473.00 930.2K
12:30 1,473.50 1,475.20 1,473.50 1,475.20 961.1K
12:35 1,474.20 1,479.20 1,474.20 1,478.50 1,080.6K
12:40 1,479.10 1,481.20 1,478.70 1,478.70 586.4K
12:45 1,479.40 1,481.40 1,478.70 1,481.40 770.8K
12:50 1,481.80 1,481.80 1,479.20 1,479.20 700.2K
12:55 1,480.40 1,481.40 1,479.70 1,481.40 460.0K
13:00 1,481.70 1,481.70 1,480.40 1,480.90 459.9K
13:05 1,481.00 1,481.80 1,479.90 1,481.80 586.1K
13:10 1,481.90 1,483.30 1,481.20 1,483.10 452.9K
13:15 1,482.20 1,482.20 1,479.70 1,480.50 358.8K
13:20 1,480.50 1,482.20 1,480.50 1,481.50 355.0K
13:25 1,480.40 1,480.40 1,477.70 1,477.80 337.8K
13:30 1,479.40 1,481.30 1,478.30 1,478.70 382.6K
13:35 1,480.20 1,480.20 1,478.10 1,478.10 360.1K
13:40 1,478.10 1,478.10 1,476.90 1,477.30 585.8K
13:45 1,477.10 1,477.40 1,475.70 1,477.40 301.3K
13:50 1,477.40 1,478.20 1,477.30 1,477.80 383.5K
13:55 1,478.20 1,480.10 1,478.20 1,478.80 828.6K
14:00 1,479.90 1,480.40 1,479.20 1,479.90 481.3K
14:05 1,480.60 1,480.60 1,478.60 1,479.00 332.1K
14:10 1,480.30 1,481.30 1,479.00 1,481.30 371.1K
14:15 1,481.40 1,481.40 1,479.50 1,479.80 337.7K
14:20 1,481.10 1,482.50 1,480.80 1,482.30 413.7K
14:25 1,482.90 1,484.50 1,482.90 1,483.30 445.0K
14:30 1,483.00 1,483.40 1,481.40 1,483.40 352.0K
14:35 1,483.80 1,485.10 1,483.60 1,483.90 374.3K
14:40 1,482.70 1,483.70 1,482.40 1,483.30 509.4K
14:45 1,482.40 1,482.40 1,481.10 1,481.40 406.0K
14:50 1,481.30 1,482.40 1,481.20 1,482.40 512.3K
14:55 1,482.40 1,486.30 1,482.40 1,485.50 513.7K
15:00 1,486.90 1,487.10 1,485.50 1,486.90 642.3K
15:05 1,486.90 1,486.90 1,485.40 1,485.60 520.6K
15:10 1,485.60 1,486.40 1,485.00 1,486.40 406.9K
15:15 1,486.30 1,486.90 1,485.70 1,485.90 442.7K
15:20 1,485.30 1,488.50 1,485.30 1,488.50 387.9K
15:25 1,488.20 1,491.70 1,488.20 1,489.80 571.7K
15:30 1,490.40 1,492.10 1,490.20 1,491.20 487.4K
15:35 1,491.60 1,491.60 1,489.20 1,489.20 606.4K
15:40 1,489.00 1,489.70 1,487.60 1,487.60 697.4K
15:45 1,488.40 1,489.70 1,487.40 1,489.50 652.7K
15:50 1,489.10 1,492.00 1,489.10 1,491.60 539.8K
15:55 1,491.00 1,492.10 1,490.70 1,491.10 484.3K
16:00 1,492.40 1,497.90 1,492.40 1,497.20 1,403.4K
16:05 1,497.70 1,499.00 1,495.60 1,495.60 771.1K
16:10 1,494.90 1,496.10 1,493.80 1,495.80 726.3K
16:15 1,496.00 1,499.00 1,496.00 1,497.60 783.4K
16:20 1,497.10 1,500.20 1,497.10 1,498.50 897.4K
16:25 1,497.80 1,498.30 1,497.00 1,498.30 473.6K
16:30 1,498.00 1,498.00 1,492.20 1,493.20 723.9K
16:35 1,493.80 1,496.60 1,493.80 1,496.40 808.4K
16:40 1,496.30 1,497.50 1,495.80 1,495.80 489.1K
16:45 1,495.90 1,496.10 1,492.50 1,492.70 441.6K
16:50 1,492.70 1,493.20 1,491.60 1,491.60 584.1K
16:55 1,492.00 1,492.80 1,491.80 1,492.80 653.7K
17:00 1,492.70 1,493.40 1,491.80 1,492.10 617.3K
17:05 1,491.70 1,494.30 1,491.70 1,494.30 552.5K
17:10 1,493.80 1,495.60 1,493.80 1,494.40 753.4K
17:15 1,494.40 1,494.50 1,492.10 1,493.00 952.9K
17:20 1,493.90 1,494.30 1,493.10 1,493.70 1,005.7K
17:25 1,493.30 1,493.30 1,491.20 1,491.60 1,299.1K
17:35 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음