IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,463.50 1,463.50 1,455.40 1,462.10 5,021.4K
09:05 1,463.30 1,473.80 1,462.60 1,469.60 1,617.8K
09:10 1,468.00 1,469.20 1,461.30 1,461.30 2,235.1K
09:15 1,461.80 1,463.10 1,461.40 1,461.40 1,167.3K
09:20 1,463.30 1,470.70 1,463.30 1,470.70 984.1K
09:25 1,471.60 1,471.60 1,468.60 1,470.50 765.2K
09:30 1,467.20 1,467.20 1,459.50 1,459.50 1,163.2K
09:35 1,459.30 1,462.80 1,458.80 1,462.20 987.1K
09:40 1,462.30 1,465.30 1,460.70 1,465.30 1,023.9K
09:45 1,465.00 1,465.00 1,458.90 1,458.90 823.3K
09:50 1,457.70 1,459.00 1,455.40 1,457.40 629.9K
09:55 1,456.90 1,458.70 1,456.50 1,458.60 405.6K
10:00 1,456.80 1,457.10 1,452.20 1,457.10 810.9K
10:05 1,456.90 1,459.20 1,454.40 1,454.60 792.7K
10:10 1,454.20 1,454.70 1,449.00 1,449.60 849.6K
10:15 1,450.80 1,456.40 1,450.80 1,456.40 528.2K
10:20 1,457.70 1,458.80 1,455.30 1,457.50 568.8K
10:25 1,458.80 1,458.80 1,456.20 1,456.50 865.8K
10:30 1,456.70 1,456.70 1,452.60 1,452.90 670.3K
10:35 1,452.90 1,452.90 1,450.10 1,451.60 572.0K
10:40 1,451.50 1,456.00 1,451.00 1,456.00 630.1K
10:45 1,455.00 1,455.00 1,453.90 1,453.90 413.4K
10:50 1,453.90 1,454.10 1,449.50 1,450.00 584.5K
10:55 1,449.90 1,450.40 1,448.60 1,448.60 488.8K
11:00 1,448.90 1,449.20 1,446.40 1,447.50 806.2K
11:05 1,447.20 1,448.30 1,443.20 1,444.80 782.2K
11:10 1,444.20 1,445.40 1,443.10 1,445.40 389.9K
11:15 1,445.60 1,447.60 1,445.00 1,447.60 273.4K
11:20 1,447.00 1,447.00 1,445.30 1,446.50 635.0K
11:25 1,447.00 1,450.30 1,446.40 1,450.00 561.8K
11:30 1,450.30 1,451.80 1,449.80 1,451.80 624.1K
11:35 1,451.80 1,453.30 1,451.40 1,453.30 577.3K
11:40 1,453.00 1,453.00 1,449.80 1,450.40 517.9K
11:45 1,450.60 1,450.60 1,448.20 1,448.70 303.0K
11:50 1,448.80 1,450.10 1,448.80 1,449.60 422.2K
11:55 1,449.50 1,449.50 1,448.50 1,448.90 349.1K
12:00 1,448.40 1,449.00 1,447.30 1,448.20 395.2K
12:05 1,448.10 1,448.10 1,446.10 1,446.60 443.1K
12:10 1,446.80 1,452.10 1,446.80 1,452.10 653.7K
12:15 1,450.40 1,450.40 1,448.60 1,448.60 622.1K
12:20 1,449.10 1,450.80 1,448.90 1,448.90 487.1K
12:25 1,449.00 1,450.30 1,448.90 1,449.60 389.6K
12:30 1,449.90 1,449.90 1,447.60 1,449.40 443.3K
12:35 1,448.70 1,448.70 1,446.60 1,447.50 317.6K
12:40 1,446.70 1,446.90 1,444.00 1,444.00 365.1K
12:45 1,443.90 1,445.40 1,443.80 1,443.80 434.4K
12:50 1,444.00 1,445.50 1,444.00 1,445.30 201.6K
12:55 1,446.80 1,447.40 1,445.70 1,445.90 252.5K
13:00 1,445.90 1,447.00 1,445.90 1,446.00 554.3K
13:05 1,445.90 1,448.80 1,445.90 1,448.80 429.4K
13:10 1,448.30 1,448.30 1,445.40 1,445.40 366.2K
13:15 1,445.00 1,447.30 1,444.50 1,447.10 388.5K
13:20 1,448.00 1,448.90 1,445.40 1,446.10 1,243.3K
13:25 1,446.50 1,446.50 1,445.20 1,445.70 349.8K
13:30 1,446.10 1,447.20 1,445.70 1,445.70 367.0K
13:35 1,445.70 1,445.90 1,444.30 1,444.30 300.5K
13:40 1,444.40 1,447.10 1,444.20 1,447.10 202.5K
13:45 1,446.80 1,447.30 1,445.90 1,445.90 366.9K
13:50 1,445.80 1,446.70 1,445.30 1,446.60 312.8K
13:55 1,447.40 1,448.00 1,445.70 1,445.70 368.9K
14:00 1,446.20 1,447.80 1,445.70 1,446.10 368.8K
14:05 1,446.50 1,448.40 1,446.50 1,448.40 316.0K
14:10 1,448.60 1,449.10 1,447.30 1,447.50 214.6K
14:15 1,448.30 1,448.70 1,447.40 1,448.60 326.5K
14:20 1,448.90 1,451.00 1,448.90 1,450.40 194.1K
14:25 1,450.00 1,452.30 1,449.90 1,449.90 379.1K
14:30 1,450.30 1,451.70 1,450.20 1,451.10 497.7K
14:35 1,450.90 1,453.40 1,450.90 1,453.40 299.2K
14:40 1,453.10 1,455.80 1,453.10 1,455.60 566.1K
14:45 1,455.50 1,456.90 1,454.50 1,456.40 402.6K
14:50 1,456.70 1,456.90 1,456.20 1,456.20 568.1K
14:55 1,457.00 1,457.40 1,455.10 1,455.60 352.0K
15:00 1,455.70 1,459.60 1,455.70 1,459.60 438.9K
15:05 1,459.40 1,460.40 1,458.90 1,459.20 256.0K
15:10 1,458.70 1,459.10 1,458.40 1,459.10 385.5K
15:15 1,458.60 1,458.60 1,456.90 1,456.90 311.3K
15:20 1,456.70 1,457.40 1,456.10 1,456.10 242.4K
15:25 1,455.90 1,456.20 1,455.10 1,455.90 283.8K
15:30 1,457.90 1,458.60 1,455.80 1,456.50 1,248.6K
15:35 1,456.80 1,457.50 1,455.80 1,456.60 544.4K
15:40 1,458.30 1,459.30 1,457.30 1,457.50 550.0K
15:45 1,457.00 1,457.00 1,453.90 1,454.00 584.0K
15:50 1,453.70 1,456.90 1,453.40 1,456.70 702.2K
15:55 1,456.40 1,456.90 1,451.80 1,453.40 654.9K
16:00 1,451.90 1,455.00 1,451.60 1,455.00 384.8K
16:05 1,453.80 1,454.90 1,451.90 1,454.90 596.4K
16:10 1,455.70 1,456.40 1,455.00 1,455.60 698.1K
16:15 1,456.30 1,456.70 1,455.80 1,456.00 511.4K
16:20 1,456.30 1,456.90 1,454.90 1,455.60 367.2K
16:25 1,456.30 1,460.00 1,456.30 1,459.80 494.7K
16:30 1,460.30 1,462.90 1,460.30 1,462.90 802.0K
16:35 1,464.70 1,465.40 1,463.50 1,463.70 1,043.2K
16:40 1,463.70 1,466.30 1,463.60 1,466.00 870.1K
16:45 1,466.30 1,467.30 1,464.80 1,467.30 907.9K
16:50 1,468.30 1,470.30 1,468.30 1,469.10 514.3K
16:55 1,470.30 1,472.00 1,469.80 1,472.00 753.5K
17:00 1,471.50 1,474.40 1,471.50 1,474.40 990.8K
17:05 1,474.20 1,476.00 1,474.20 1,476.00 1,006.2K
17:10 1,477.10 1,477.10 1,476.20 1,476.50 925.8K
17:15 1,477.40 1,477.40 1,475.10 1,476.40 882.2K
17:20 1,476.70 1,477.10 1,475.80 1,475.80 995.5K
17:25 1,476.90 1,478.20 1,476.20 1,476.20 1,843.2K
17:35 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음