IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,472.50 1,475.70 1,467.80 1,469.80 6,320.2K
09:05 1,468.40 1,469.90 1,465.90 1,466.20 1,833.7K
09:10 1,465.80 1,466.50 1,461.70 1,461.70 1,427.0K
09:15 1,459.60 1,465.30 1,459.60 1,465.30 719.5K
09:20 1,464.40 1,467.30 1,464.40 1,465.80 1,209.4K
09:25 1,463.60 1,463.60 1,458.40 1,458.70 842.3K
09:30 1,460.10 1,461.00 1,458.10 1,458.70 858.0K
09:35 1,461.50 1,463.20 1,461.10 1,461.90 1,028.2K
09:40 1,461.40 1,462.30 1,458.40 1,462.30 532.2K
09:45 1,464.10 1,468.20 1,464.10 1,467.10 640.9K
09:50 1,468.10 1,469.40 1,468.10 1,468.60 397.1K
09:55 1,467.70 1,469.00 1,466.70 1,468.80 573.3K
10:00 1,469.20 1,471.30 1,469.20 1,471.30 585.4K
10:05 1,470.40 1,470.40 1,467.80 1,470.00 485.3K
10:10 1,470.20 1,470.90 1,468.80 1,470.10 599.0K
10:15 1,470.00 1,470.00 1,466.40 1,466.40 577.0K
10:20 1,466.90 1,468.60 1,466.70 1,467.60 835.9K
10:25 1,467.40 1,472.00 1,467.30 1,472.00 543.4K
10:30 1,471.60 1,472.40 1,470.60 1,470.60 806.5K
10:35 1,471.50 1,471.50 1,467.60 1,469.40 598.1K
10:40 1,469.40 1,470.10 1,468.80 1,469.30 600.7K
10:45 1,468.70 1,471.20 1,468.70 1,470.80 393.2K
10:50 1,472.70 1,473.10 1,471.80 1,472.10 596.0K
10:55 1,471.50 1,471.50 1,470.50 1,471.40 675.3K
11:00 1,472.30 1,475.30 1,471.60 1,474.60 1,235.1K
11:05 1,474.90 1,475.90 1,474.90 1,475.00 387.2K
11:10 1,475.00 1,475.00 1,473.30 1,473.40 345.8K
11:15 1,472.90 1,473.80 1,472.80 1,472.80 359.8K
11:20 1,473.20 1,475.80 1,473.20 1,475.80 483.7K
11:25 1,475.80 1,476.20 1,474.80 1,474.80 640.2K
11:30 1,474.20 1,474.80 1,471.80 1,472.20 516.9K
11:35 1,472.40 1,472.40 1,471.20 1,472.00 478.6K
11:40 1,472.20 1,472.70 1,472.00 1,472.70 245.3K
11:45 1,473.00 1,474.20 1,473.00 1,473.50 239.7K
11:50 1,473.70 1,474.00 1,472.40 1,473.50 317.0K
11:55 1,473.30 1,473.30 1,471.80 1,472.20 313.7K
12:00 1,472.60 1,472.60 1,470.80 1,470.90 504.9K
12:05 1,470.90 1,472.10 1,470.00 1,471.90 395.1K
12:10 1,472.30 1,472.60 1,471.90 1,471.90 200.6K
12:15 1,472.50 1,472.70 1,468.70 1,468.70 592.8K
12:20 1,469.20 1,469.60 1,468.40 1,468.90 335.3K
12:25 1,468.70 1,468.70 1,465.60 1,465.60 431.5K
12:30 1,464.40 1,465.10 1,464.20 1,464.60 479.1K
12:35 1,464.90 1,465.40 1,463.80 1,463.80 385.6K
12:40 1,463.90 1,464.90 1,463.80 1,464.60 358.7K
12:45 1,464.90 1,467.60 1,464.90 1,467.40 350.5K
12:50 1,467.60 1,467.80 1,467.00 1,467.30 238.1K
12:55 1,467.10 1,467.60 1,466.90 1,466.90 548.9K
13:00 1,466.90 1,467.60 1,466.90 1,467.30 287.0K
13:05 1,467.20 1,469.60 1,466.70 1,469.60 551.4K
13:10 1,469.80 1,470.50 1,468.90 1,470.50 437.7K
13:15 1,470.30 1,470.90 1,470.10 1,470.90 210.0K
13:20 1,470.80 1,470.80 1,470.10 1,470.10 323.5K
13:25 1,470.40 1,471.10 1,469.60 1,471.10 254.0K
13:30 1,471.20 1,471.50 1,470.70 1,470.70 262.2K
13:35 1,470.70 1,471.30 1,470.70 1,471.00 388.3K
13:40 1,470.80 1,471.20 1,470.70 1,470.70 204.1K
13:45 1,470.60 1,470.60 1,469.30 1,469.30 301.8K
13:50 1,469.20 1,470.90 1,469.20 1,470.80 174.3K
13:55 1,470.90 1,471.10 1,470.10 1,470.10 221.4K
14:00 1,470.40 1,470.40 1,466.20 1,466.20 287.1K
14:05 1,466.30 1,466.30 1,464.60 1,464.90 292.1K
14:10 1,465.00 1,465.00 1,463.50 1,464.10 269.9K
14:15 1,464.30 1,464.30 1,463.70 1,464.00 152.2K
14:20 1,464.40 1,465.80 1,464.20 1,465.80 232.2K
14:25 1,465.40 1,465.50 1,463.50 1,463.70 396.5K
14:30 1,463.90 1,466.80 1,463.90 1,465.10 425.8K
14:35 1,463.80 1,463.80 1,460.10 1,460.10 490.2K
14:40 1,459.20 1,460.20 1,458.80 1,460.20 328.0K
14:45 1,460.30 1,461.30 1,460.00 1,460.50 215.0K
14:50 1,460.80 1,462.00 1,460.80 1,461.90 179.5K
14:55 1,462.00 1,462.40 1,460.00 1,460.20 492.6K
15:00 1,461.00 1,462.10 1,461.00 1,461.40 202.9K
15:05 1,460.70 1,460.70 1,459.50 1,459.80 165.3K
15:10 1,459.10 1,460.50 1,459.10 1,460.30 234.0K
15:15 1,461.10 1,461.30 1,460.10 1,460.30 224.1K
15:20 1,459.80 1,460.20 1,459.50 1,460.10 204.8K
15:25 1,460.70 1,460.70 1,458.60 1,459.70 304.8K
15:30 1,461.00 1,463.80 1,461.00 1,463.20 369.7K
15:35 1,463.10 1,463.60 1,462.30 1,463.60 311.8K
15:40 1,464.10 1,466.10 1,464.10 1,466.10 542.7K
15:45 1,465.40 1,465.40 1,463.50 1,463.50 258.9K
15:50 1,463.70 1,463.70 1,461.10 1,461.20 538.4K
15:55 1,460.40 1,460.50 1,459.20 1,460.00 565.5K
16:00 1,460.20 1,460.60 1,457.00 1,457.00 686.3K
16:05 1,456.40 1,456.90 1,455.20 1,456.10 424.4K
16:10 1,456.80 1,460.40 1,456.80 1,460.40 670.3K
16:15 1,459.90 1,460.60 1,459.50 1,460.60 523.4K
16:20 1,460.80 1,460.80 1,458.20 1,458.30 392.8K
16:25 1,458.10 1,459.40 1,458.10 1,459.10 566.8K
16:30 1,459.70 1,461.50 1,459.70 1,460.70 577.8K
16:35 1,460.50 1,460.90 1,459.50 1,459.50 411.5K
16:40 1,460.60 1,462.70 1,460.40 1,462.70 486.2K
16:45 1,462.20 1,463.40 1,461.90 1,462.10 596.0K
16:50 1,462.20 1,462.80 1,461.70 1,462.80 512.3K
16:55 1,463.30 1,464.20 1,463.30 1,464.10 401.0K
17:00 1,463.60 1,463.80 1,460.10 1,460.10 827.3K
17:05 1,458.80 1,458.80 1,458.00 1,458.80 605.3K
17:10 1,460.20 1,460.50 1,459.10 1,459.10 673.6K
17:15 1,457.70 1,457.70 1,455.20 1,455.40 593.8K
17:20 1,455.20 1,455.90 1,454.60 1,455.90 703.9K
17:25 1,456.00 1,462.00 1,456.00 1,462.00 1,354.5K
17:35 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음