IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,842.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,448.60 1,448.60 1,439.30 1,441.40 4,937.6K
09:05 1,441.60 1,441.60 1,436.10 1,436.10 1,803.9K
09:10 1,437.70 1,437.70 1,434.20 1,434.20 1,164.5K
09:15 1,431.90 1,431.90 1,419.60 1,423.90 1,350.1K
09:20 1,424.00 1,429.90 1,424.00 1,429.90 1,164.6K
09:25 1,429.20 1,433.40 1,429.20 1,433.40 1,173.1K
09:30 1,434.30 1,435.50 1,433.90 1,435.40 1,013.2K
09:35 1,436.40 1,440.50 1,435.80 1,440.50 1,222.2K
09:40 1,440.40 1,445.10 1,439.30 1,445.10 994.8K
09:45 1,445.50 1,445.50 1,441.40 1,442.00 1,167.7K
09:50 1,441.50 1,443.10 1,441.20 1,442.90 857.0K
09:55 1,443.10 1,444.60 1,442.10 1,442.10 489.2K
10:00 1,441.40 1,441.40 1,435.50 1,438.80 669.0K
10:05 1,439.00 1,440.20 1,435.80 1,435.80 609.0K
10:10 1,435.20 1,435.30 1,433.70 1,435.00 519.2K
10:15 1,434.10 1,436.30 1,434.10 1,436.00 390.2K
10:20 1,436.40 1,436.40 1,433.40 1,433.40 375.9K
10:25 1,432.10 1,432.50 1,428.10 1,428.10 530.3K
10:30 1,429.00 1,430.60 1,427.50 1,428.50 511.8K
10:35 1,429.70 1,431.00 1,429.60 1,430.20 371.8K
10:40 1,429.60 1,433.90 1,429.60 1,433.90 367.8K
10:45 1,434.20 1,434.60 1,432.60 1,432.60 355.7K
10:50 1,432.70 1,435.00 1,431.90 1,434.20 443.1K
10:55 1,434.40 1,435.60 1,434.40 1,435.40 277.4K
11:00 1,434.60 1,437.50 1,433.80 1,437.50 419.9K
11:05 1,437.80 1,439.70 1,437.30 1,439.70 364.6K
11:10 1,441.10 1,445.30 1,441.10 1,445.00 989.2K
11:15 1,444.80 1,445.40 1,442.90 1,444.40 436.9K
11:20 1,444.80 1,446.40 1,444.80 1,444.80 383.6K
11:25 1,444.50 1,444.60 1,443.90 1,444.60 546.4K
11:30 1,445.00 1,445.00 1,440.00 1,440.10 433.8K
11:35 1,440.30 1,444.90 1,440.30 1,444.90 403.0K
11:40 1,444.50 1,444.60 1,443.80 1,444.30 296.3K
11:45 1,443.90 1,447.20 1,443.30 1,447.20 623.8K
11:50 1,447.20 1,447.20 1,444.70 1,444.80 528.0K
11:55 1,445.00 1,446.00 1,444.20 1,444.20 395.7K
12:00 1,444.20 1,444.20 1,439.30 1,439.30 645.0K
12:05 1,439.00 1,439.90 1,438.80 1,439.90 616.8K
12:10 1,439.70 1,439.80 1,437.50 1,437.50 518.5K
12:15 1,437.40 1,437.40 1,435.40 1,435.40 702.3K
12:20 1,435.50 1,436.10 1,433.10 1,433.10 537.0K
12:25 1,433.80 1,435.50 1,433.80 1,434.70 376.2K
12:30 1,435.40 1,435.90 1,434.10 1,434.30 660.1K
12:35 1,434.00 1,434.00 1,432.80 1,433.40 518.0K
12:40 1,433.10 1,433.90 1,432.30 1,432.30 491.5K
12:45 1,431.80 1,431.80 1,428.90 1,430.80 625.2K
12:50 1,429.60 1,431.30 1,429.60 1,431.00 270.6K
12:55 1,430.20 1,433.10 1,430.20 1,433.10 286.4K
13:00 1,433.60 1,435.40 1,433.60 1,433.80 368.4K
13:05 1,434.20 1,436.60 1,434.20 1,436.20 269.0K
13:10 1,436.10 1,438.00 1,436.00 1,437.80 286.2K
13:15 1,438.00 1,440.30 1,438.00 1,440.20 282.5K
13:20 1,440.30 1,441.00 1,437.80 1,438.00 259.6K
13:25 1,438.30 1,438.70 1,436.90 1,437.20 476.3K
13:30 1,436.90 1,436.90 1,433.60 1,435.10 416.1K
13:35 1,435.50 1,438.80 1,435.50 1,438.10 295.9K
13:40 1,438.20 1,441.00 1,438.20 1,441.00 223.3K
13:45 1,440.90 1,441.20 1,440.30 1,440.30 222.9K
13:50 1,440.00 1,440.10 1,438.30 1,438.60 174.9K
13:55 1,437.80 1,438.20 1,437.30 1,437.30 175.1K
14:00 1,435.80 1,440.20 1,435.80 1,439.30 352.0K
14:05 1,441.20 1,441.20 1,435.90 1,439.00 773.6K
14:10 1,439.50 1,439.50 1,437.60 1,438.70 241.2K
14:15 1,438.80 1,440.10 1,438.60 1,438.60 237.3K
14:20 1,438.10 1,438.40 1,435.60 1,435.60 276.8K
14:25 1,436.10 1,436.90 1,435.70 1,435.90 310.0K
14:30 1,436.10 1,437.10 1,435.60 1,436.30 264.9K
14:35 1,435.50 1,437.70 1,433.30 1,433.30 484.9K
14:40 1,433.20 1,434.90 1,432.90 1,434.90 221.7K
14:45 1,435.70 1,436.30 1,435.60 1,436.10 205.7K
14:50 1,436.00 1,438.20 1,436.00 1,438.10 196.2K
14:55 1,437.90 1,438.30 1,437.00 1,437.00 199.2K
15:00 1,436.10 1,438.20 1,435.80 1,438.20 268.7K
15:05 1,439.30 1,442.70 1,439.30 1,442.70 509.2K
15:10 1,442.00 1,442.40 1,440.10 1,441.20 268.5K
15:15 1,441.50 1,443.20 1,441.50 1,442.40 289.7K
15:20 1,442.50 1,442.50 1,441.50 1,442.00 417.0K
15:25 1,442.00 1,444.60 1,441.60 1,444.60 481.9K
15:30 1,442.60 1,442.60 1,431.90 1,432.50 890.8K
15:35 1,432.80 1,435.30 1,432.50 1,432.50 618.7K
15:40 1,432.20 1,432.20 1,427.20 1,427.20 715.8K
15:45 1,427.80 1,430.60 1,427.80 1,430.30 425.6K
15:50 1,427.60 1,434.40 1,427.60 1,433.80 586.0K
15:55 1,435.80 1,436.10 1,430.20 1,431.20 629.3K
16:00 1,431.70 1,437.40 1,431.70 1,435.90 425.2K
16:05 1,433.10 1,433.10 1,429.40 1,429.90 546.5K
16:10 1,432.00 1,433.70 1,430.30 1,433.70 546.6K
16:15 1,434.10 1,436.60 1,429.80 1,430.40 576.4K
16:20 1,430.20 1,433.10 1,429.80 1,433.10 549.3K
16:25 1,434.50 1,437.30 1,434.50 1,436.60 448.5K
16:30 1,436.80 1,436.80 1,431.10 1,431.10 439.3K
16:35 1,431.70 1,433.80 1,430.70 1,431.30 428.5K
16:40 1,429.60 1,429.70 1,428.40 1,429.70 391.7K
16:45 1,429.30 1,431.30 1,428.60 1,430.40 416.2K
16:50 1,429.50 1,431.90 1,429.50 1,431.10 542.6K
16:55 1,431.30 1,434.40 1,431.30 1,434.20 358.6K
17:00 1,434.10 1,435.30 1,432.10 1,433.20 760.7K
17:05 1,433.20 1,434.40 1,432.80 1,433.60 466.2K
17:10 1,433.80 1,434.50 1,430.90 1,430.90 709.7K
17:15 1,430.20 1,432.00 1,430.10 1,431.20 764.4K
17:20 1,431.40 1,433.40 1,431.40 1,433.40 758.5K
17:25 1,434.80 1,435.90 1,434.60 1,435.20 1,148.6K
17:35 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음