IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,820.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,645.40 1,656.90 1,645.40 1,656.90 2,922.8K
09:05 1,655.50 1,659.20 1,654.90 1,659.20 1,121.0K
09:10 1,659.90 1,667.10 1,659.40 1,666.10 905.6K
09:15 1,664.60 1,667.70 1,664.60 1,667.70 508.6K
09:20 1,667.90 1,672.30 1,667.00 1,671.70 645.1K
09:25 1,671.90 1,673.00 1,671.00 1,671.70 488.2K
09:30 1,670.60 1,670.60 1,665.90 1,669.00 502.3K
09:35 1,669.00 1,670.30 1,668.40 1,669.10 817.6K
09:40 1,670.50 1,675.00 1,670.30 1,675.00 727.9K
09:45 1,676.40 1,679.40 1,676.40 1,678.00 899.5K
09:50 1,678.70 1,679.30 1,676.70 1,676.70 468.6K
09:55 1,676.00 1,678.80 1,676.00 1,676.20 635.6K
10:00 1,676.30 1,676.30 1,671.10 1,671.10 501.4K
10:05 1,670.40 1,675.10 1,670.40 1,675.10 573.0K
10:10 1,675.00 1,675.80 1,674.60 1,675.30 442.8K
10:15 1,675.00 1,675.00 1,672.20 1,672.20 326.8K
10:20 1,672.30 1,672.80 1,671.20 1,672.80 384.7K
10:25 1,673.90 1,674.90 1,673.50 1,673.80 375.5K
10:30 1,673.80 1,676.40 1,673.00 1,676.40 469.8K
10:35 1,677.20 1,678.50 1,676.60 1,678.40 1,379.5K
10:40 1,677.50 1,678.60 1,676.90 1,678.60 440.0K
10:45 1,679.10 1,679.90 1,678.80 1,679.90 485.2K
10:50 1,681.00 1,681.00 1,678.70 1,678.70 655.6K
10:55 1,679.80 1,679.80 1,678.40 1,678.40 2,076.6K
11:00 1,678.00 1,679.30 1,677.80 1,678.50 608.7K
11:05 1,678.60 1,678.60 1,675.90 1,676.40 372.3K
11:10 1,676.20 1,678.10 1,674.80 1,675.40 592.7K
11:15 1,674.50 1,675.00 1,671.90 1,671.90 398.6K
11:20 1,672.50 1,674.30 1,672.30 1,673.80 399.3K
11:25 1,673.80 1,674.10 1,672.80 1,673.40 427.5K
11:30 1,673.00 1,675.20 1,673.00 1,675.20 332.5K
11:35 1,675.50 1,675.90 1,672.90 1,672.90 306.7K
11:40 1,672.30 1,674.20 1,672.30 1,674.20 251.6K
11:45 1,673.80 1,674.10 1,672.30 1,672.70 340.5K
11:50 1,672.40 1,673.70 1,671.90 1,673.70 330.2K
11:55 1,674.20 1,675.80 1,673.50 1,675.80 400.0K
12:00 1,676.00 1,676.60 1,675.90 1,676.10 264.6K
12:05 1,676.10 1,677.30 1,675.50 1,677.30 284.0K
12:10 1,677.40 1,678.80 1,677.00 1,678.80 345.0K
12:15 1,679.30 1,679.50 1,679.00 1,679.20 193.6K
12:20 1,679.20 1,679.50 1,678.30 1,678.90 817.7K
12:25 1,678.70 1,679.40 1,678.50 1,678.80 756.9K
12:30 1,678.70 1,680.00 1,678.70 1,679.60 436.4K
12:35 1,679.50 1,679.70 1,677.40 1,677.40 458.9K
12:40 1,677.50 1,677.90 1,677.30 1,677.70 190.1K
12:45 1,677.80 1,680.10 1,677.70 1,679.80 375.0K
12:50 1,680.30 1,680.30 1,679.60 1,680.00 267.2K
12:55 1,679.60 1,682.10 1,679.60 1,681.80 475.9K
13:00 1,680.70 1,681.50 1,680.30 1,680.30 632.3K
13:05 1,680.40 1,682.30 1,680.40 1,682.30 432.5K
13:10 1,682.40 1,684.00 1,682.30 1,682.30 358.1K
13:15 1,682.50 1,683.00 1,682.00 1,682.00 255.1K
13:20 1,682.30 1,682.30 1,681.60 1,681.90 268.4K
13:25 1,682.10 1,682.10 1,679.90 1,679.90 335.5K
13:30 1,680.20 1,682.50 1,680.00 1,681.80 266.1K
13:35 1,681.50 1,681.80 1,681.40 1,681.80 196.0K
13:40 1,681.80 1,682.40 1,680.10 1,680.30 657.2K
13:45 1,680.00 1,680.70 1,679.90 1,680.70 482.8K
13:50 1,680.70 1,680.70 1,679.90 1,680.30 168.7K
13:55 1,680.30 1,681.50 1,680.10 1,680.40 183.3K
14:00 1,681.30 1,681.60 1,681.00 1,681.30 248.4K
14:05 1,680.90 1,681.20 1,679.30 1,679.30 332.2K
14:10 1,679.40 1,683.40 1,679.30 1,683.40 229.6K
14:15 1,683.20 1,684.10 1,683.20 1,683.90 376.8K
14:20 1,684.10 1,684.80 1,683.50 1,684.50 556.6K
14:25 1,684.60 1,684.90 1,684.10 1,684.90 260.6K
14:30 1,684.90 1,685.80 1,683.70 1,685.80 703.3K
14:35 1,686.50 1,687.30 1,685.90 1,687.10 434.4K
14:40 1,687.50 1,687.60 1,686.30 1,686.40 304.2K
14:45 1,686.20 1,687.10 1,685.50 1,686.50 256.2K
14:50 1,686.60 1,686.60 1,686.00 1,686.00 183.5K
14:55 1,685.70 1,685.70 1,684.80 1,684.80 229.3K
15:00 1,685.00 1,685.10 1,683.80 1,684.80 412.9K
15:05 1,685.10 1,685.30 1,684.20 1,685.30 339.5K
15:10 1,685.20 1,685.20 1,684.20 1,684.20 237.5K
15:15 1,684.10 1,684.20 1,683.20 1,683.60 758.5K
15:20 1,683.70 1,685.30 1,683.30 1,683.70 622.9K
15:25 1,683.90 1,684.80 1,683.80 1,684.20 438.9K
15:30 1,683.50 1,684.90 1,682.90 1,684.50 495.4K
15:35 1,685.00 1,688.20 1,685.00 1,688.00 495.6K
15:40 1,688.30 1,688.60 1,686.90 1,687.70 447.1K
15:45 1,686.50 1,686.50 1,683.50 1,683.50 343.3K
15:50 1,683.00 1,684.40 1,682.10 1,682.10 554.3K
15:55 1,681.90 1,681.90 1,678.50 1,678.50 514.8K
16:00 1,677.80 1,681.00 1,677.20 1,681.00 692.6K
16:05 1,680.90 1,682.30 1,679.90 1,682.30 480.0K
16:10 1,682.90 1,682.90 1,679.00 1,680.60 485.4K
16:15 1,680.60 1,682.10 1,679.70 1,680.30 604.1K
16:20 1,681.10 1,682.80 1,680.50 1,680.50 666.9K
16:25 1,680.40 1,680.90 1,679.80 1,679.80 516.5K
16:30 1,679.90 1,679.90 1,678.60 1,678.60 510.9K
16:35 1,678.70 1,681.20 1,678.70 1,679.90 589.7K
16:40 1,678.20 1,681.30 1,677.80 1,680.50 533.5K
16:45 1,680.40 1,680.40 1,677.50 1,677.60 513.8K
16:50 1,677.70 1,677.70 1,674.90 1,675.30 509.1K
16:55 1,675.30 1,676.80 1,675.30 1,676.80 428.8K
17:00 1,677.10 1,678.50 1,677.10 1,677.80 745.4K
17:05 1,677.90 1,679.60 1,677.50 1,678.90 752.2K
17:10 1,678.90 1,681.10 1,678.90 1,680.00 767.7K
17:15 1,680.20 1,681.60 1,678.80 1,681.60 866.2K
17:20 1,681.60 1,684.30 1,681.60 1,684.30 1,031.6K
17:25 1,684.60 1,685.90 1,684.50 1,684.80 1,366.0K
17:35 1,684.20 1,684.20 1,684.20 1,684.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음