IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,820.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,782.50 1,790.40 1,779.40 1,779.60 5,071.9K
09:05 1,776.90 1,778.70 1,774.30 1,775.60 1,025.3K
09:10 1,776.40 1,779.90 1,774.60 1,779.50 481.6K
09:15 1,777.90 1,779.70 1,777.20 1,779.70 660.2K
09:20 1,779.50 1,779.70 1,776.60 1,778.60 811.5K
09:25 1,780.30 1,780.30 1,775.00 1,775.00 712.2K
09:30 1,776.40 1,776.40 1,771.50 1,776.00 640.2K
09:35 1,775.30 1,778.80 1,775.30 1,778.80 616.9K
09:40 1,778.60 1,782.40 1,778.60 1,782.40 571.0K
09:45 1,782.80 1,782.80 1,781.20 1,781.80 696.2K
09:50 1,782.00 1,782.50 1,779.20 1,780.70 349.2K
09:55 1,781.60 1,785.10 1,781.60 1,785.10 471.1K
10:00 1,786.60 1,789.60 1,786.50 1,786.90 387.1K
10:05 1,788.10 1,788.10 1,784.20 1,784.20 468.7K
10:10 1,784.20 1,784.90 1,780.30 1,780.30 428.8K
10:15 1,778.70 1,778.70 1,771.90 1,771.90 639.3K
10:20 1,772.50 1,773.80 1,771.50 1,772.20 535.3K
10:25 1,773.20 1,776.40 1,773.20 1,774.40 244.8K
10:30 1,774.30 1,774.30 1,768.80 1,771.90 824.0K
10:35 1,772.40 1,772.40 1,766.10 1,766.10 335.8K
10:40 1,765.10 1,769.10 1,765.10 1,768.70 325.7K
10:45 1,768.80 1,768.80 1,766.70 1,767.30 438.6K
10:50 1,767.60 1,768.50 1,764.50 1,764.50 491.6K
10:55 1,764.00 1,765.70 1,763.20 1,763.20 495.3K
11:00 1,763.80 1,764.00 1,761.80 1,762.30 746.1K
11:05 1,760.50 1,763.30 1,760.30 1,763.30 445.9K
11:10 1,762.80 1,763.70 1,761.20 1,762.90 372.3K
11:15 1,762.80 1,762.80 1,759.90 1,759.90 540.4K
11:20 1,760.90 1,762.50 1,759.10 1,759.10 345.5K
11:25 1,759.30 1,761.00 1,758.00 1,761.00 506.8K
11:30 1,759.40 1,759.40 1,752.60 1,754.00 514.9K
11:35 1,754.70 1,756.20 1,753.50 1,756.20 410.9K
11:40 1,756.10 1,758.90 1,756.10 1,758.90 303.0K
11:45 1,759.50 1,764.40 1,759.50 1,764.40 804.3K
11:50 1,767.20 1,771.50 1,766.60 1,771.50 1,806.9K
11:55 1,771.20 1,772.20 1,768.00 1,768.00 1,558.3K
12:00 1,765.50 1,765.50 1,762.80 1,764.40 304.2K
12:05 1,763.50 1,765.60 1,763.50 1,764.50 183.5K
12:10 1,765.50 1,768.00 1,765.20 1,768.00 171.9K
12:15 1,768.50 1,769.80 1,768.10 1,769.20 226.8K
12:20 1,769.90 1,770.40 1,768.90 1,769.60 211.0K
12:25 1,769.60 1,770.60 1,768.90 1,770.60 172.8K
12:30 1,770.10 1,772.10 1,770.10 1,771.40 129.4K
12:35 1,771.40 1,771.90 1,770.40 1,770.80 456.6K
12:40 1,770.90 1,773.30 1,770.50 1,773.30 135.0K
12:45 1,772.40 1,772.90 1,772.40 1,772.90 262.5K
12:50 1,772.30 1,773.40 1,772.10 1,772.20 169.6K
12:55 1,772.20 1,772.20 1,771.30 1,771.70 234.6K
13:00 1,771.30 1,771.40 1,769.90 1,769.90 509.6K
13:05 1,768.90 1,772.20 1,768.90 1,772.00 268.7K
13:10 1,772.80 1,772.90 1,770.30 1,770.30 157.9K
13:15 1,770.20 1,770.90 1,769.80 1,770.90 157.3K
13:20 1,770.80 1,772.90 1,770.80 1,772.30 159.4K
13:25 1,772.80 1,772.80 1,771.40 1,771.40 153.9K
13:30 1,771.30 1,771.30 1,769.80 1,769.80 153.5K
13:35 1,769.60 1,771.20 1,769.60 1,770.20 215.3K
13:40 1,769.90 1,772.40 1,769.70 1,772.20 343.6K
13:45 1,771.30 1,771.50 1,770.30 1,770.30 399.0K
13:50 1,770.10 1,770.40 1,768.70 1,768.80 138.1K
13:55 1,768.50 1,768.60 1,766.80 1,766.80 146.9K
14:00 1,766.80 1,767.20 1,766.10 1,766.30 200.1K
14:05 1,766.50 1,767.40 1,766.40 1,767.30 155.8K
14:10 1,767.40 1,768.30 1,766.70 1,766.70 290.3K
14:15 1,767.00 1,769.10 1,767.00 1,767.30 262.0K
14:20 1,767.60 1,767.60 1,764.10 1,764.70 328.3K
14:25 1,764.60 1,768.10 1,764.40 1,768.10 274.2K
14:30 1,769.70 1,769.70 1,768.10 1,768.60 253.4K
14:35 1,768.70 1,768.70 1,766.00 1,766.00 145.7K
14:40 1,767.30 1,767.30 1,765.00 1,766.20 216.2K
14:45 1,766.20 1,768.40 1,765.90 1,768.40 144.8K
14:50 1,768.10 1,768.70 1,767.70 1,768.40 128.4K
14:55 1,768.40 1,769.30 1,767.70 1,767.90 156.2K
15:00 1,767.40 1,768.40 1,765.20 1,766.00 250.4K
15:05 1,765.60 1,767.50 1,764.80 1,767.30 293.8K
15:10 1,767.50 1,770.30 1,767.50 1,770.30 195.1K
15:15 1,771.10 1,772.90 1,771.10 1,772.80 264.9K
15:20 1,772.60 1,773.40 1,771.80 1,771.80 169.4K
15:25 1,771.40 1,771.40 1,769.10 1,769.10 286.1K
15:30 1,769.10 1,770.40 1,765.70 1,765.70 589.0K
15:35 1,765.40 1,766.00 1,764.00 1,765.50 225.0K
15:40 1,766.10 1,768.80 1,766.10 1,766.40 376.2K
15:45 1,765.40 1,765.50 1,763.20 1,763.20 538.5K
15:50 1,764.00 1,766.40 1,762.40 1,762.70 531.3K
15:55 1,763.50 1,765.70 1,763.50 1,764.00 385.0K
16:00 1,762.10 1,766.10 1,762.10 1,765.00 680.8K
16:05 1,765.10 1,766.00 1,762.00 1,763.90 353.9K
16:10 1,765.10 1,765.30 1,764.20 1,764.20 213.9K
16:15 1,761.20 1,761.70 1,752.90 1,753.20 2,085.9K
16:20 1,754.40 1,755.10 1,750.10 1,750.10 1,444.4K
16:25 1,752.90 1,754.40 1,750.00 1,751.50 1,617.9K
16:30 1,752.60 1,756.70 1,751.70 1,755.40 1,193.6K
16:35 1,754.40 1,757.80 1,754.30 1,754.70 1,468.1K
16:40 1,756.50 1,758.30 1,755.80 1,758.30 726.3K
16:45 1,759.90 1,767.70 1,759.90 1,767.70 642.0K
16:50 1,768.00 1,771.60 1,768.00 1,769.80 647.8K
16:55 1,770.50 1,771.20 1,770.30 1,770.60 405.7K
17:00 1,770.10 1,771.70 1,769.10 1,771.70 671.9K
17:05 1,770.90 1,771.10 1,769.60 1,771.10 629.1K
17:10 1,771.00 1,773.60 1,770.50 1,773.20 946.9K
17:15 1,773.00 1,774.20 1,772.60 1,772.80 670.2K
17:20 1,773.90 1,774.90 1,773.30 1,774.20 949.3K
17:25 1,773.40 1,773.40 1,771.10 1,772.50 1,196.7K
17:35 1,770.90 1,770.90 1,770.90 1,770.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음