IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,765.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,775.50 1,775.50 1,767.70 1,767.70 3,182.0K
09:05 1,766.20 1,766.80 1,759.10 1,760.70 1,036.9K
09:10 1,761.80 1,767.00 1,761.80 1,765.40 550.0K
09:15 1,766.80 1,766.80 1,760.30 1,760.30 613.9K
09:20 1,762.60 1,763.20 1,760.80 1,761.50 470.3K
09:25 1,760.50 1,760.50 1,756.50 1,756.80 631.6K
09:30 1,758.00 1,758.00 1,750.30 1,750.30 889.7K
09:35 1,752.10 1,760.70 1,752.10 1,760.70 556.2K
09:40 1,761.20 1,761.20 1,748.90 1,748.90 820.9K
09:45 1,752.40 1,754.40 1,752.40 1,754.40 365.3K
09:50 1,755.60 1,755.60 1,752.70 1,755.10 473.6K
09:55 1,756.10 1,756.80 1,752.70 1,752.70 470.8K
10:00 1,752.90 1,754.30 1,747.70 1,749.00 722.5K
10:05 1,747.10 1,749.50 1,747.10 1,749.10 580.1K
10:10 1,750.40 1,750.60 1,747.80 1,747.80 510.0K
10:15 1,749.00 1,750.70 1,747.90 1,750.00 560.6K
10:20 1,751.00 1,752.10 1,750.00 1,752.10 470.9K
10:25 1,753.60 1,754.70 1,753.30 1,753.30 513.5K
10:30 1,753.20 1,755.30 1,753.20 1,754.10 348.4K
10:35 1,752.90 1,755.30 1,752.30 1,752.70 410.9K
10:40 1,751.40 1,751.40 1,746.70 1,747.30 506.9K
10:45 1,748.50 1,749.10 1,747.40 1,747.80 387.9K
10:50 1,747.40 1,748.40 1,745.60 1,748.40 320.7K
10:55 1,748.60 1,748.60 1,745.10 1,748.30 274.2K
11:00 1,747.90 1,747.90 1,745.80 1,746.80 325.8K
11:05 1,744.90 1,747.50 1,743.60 1,743.60 832.3K
11:10 1,743.10 1,743.70 1,741.80 1,741.80 283.1K
11:15 1,741.80 1,745.50 1,740.00 1,745.50 373.5K
11:20 1,745.00 1,748.40 1,743.30 1,748.40 284.6K
11:25 1,748.50 1,750.90 1,748.50 1,750.40 262.7K
11:30 1,749.30 1,751.20 1,748.80 1,748.80 205.8K
11:35 1,747.30 1,751.90 1,746.20 1,750.20 692.7K
11:40 1,750.10 1,750.90 1,747.30 1,747.30 425.0K
11:45 1,747.20 1,750.60 1,747.20 1,750.60 340.6K
11:50 1,751.20 1,752.80 1,749.90 1,751.90 607.2K
11:55 1,752.20 1,753.10 1,751.80 1,752.00 570.8K
12:00 1,752.20 1,752.50 1,747.10 1,747.10 307.3K
12:05 1,746.70 1,746.70 1,742.50 1,742.50 588.2K
12:10 1,742.50 1,742.50 1,739.70 1,740.20 288.1K
12:15 1,740.80 1,744.60 1,740.80 1,744.60 325.7K
12:20 1,745.30 1,745.70 1,741.40 1,741.40 236.0K
12:25 1,741.30 1,741.60 1,739.40 1,739.40 271.4K
12:30 1,739.20 1,739.20 1,737.50 1,738.20 370.5K
12:35 1,738.80 1,739.80 1,738.60 1,739.70 216.5K
12:40 1,738.90 1,741.70 1,738.80 1,741.70 299.6K
12:45 1,741.80 1,743.60 1,741.80 1,743.10 335.4K
12:50 1,742.20 1,744.00 1,741.20 1,744.00 353.8K
12:55 1,744.70 1,747.00 1,744.70 1,746.90 919.7K
13:00 1,747.10 1,747.90 1,746.80 1,746.80 224.8K
13:05 1,746.60 1,746.60 1,743.70 1,745.20 237.2K
13:10 1,745.40 1,746.30 1,745.40 1,745.50 218.8K
13:15 1,744.90 1,746.00 1,743.80 1,745.70 391.4K
13:20 1,745.00 1,745.70 1,743.20 1,743.20 419.3K
13:25 1,743.30 1,743.70 1,742.60 1,743.70 303.3K
13:30 1,743.50 1,743.50 1,741.10 1,741.90 465.3K
13:35 1,742.30 1,743.30 1,742.20 1,742.20 257.2K
13:40 1,741.80 1,741.80 1,738.90 1,739.20 569.6K
13:45 1,737.80 1,739.20 1,737.60 1,738.40 506.8K
13:50 1,737.50 1,740.70 1,737.40 1,740.70 458.7K
13:55 1,741.10 1,743.90 1,741.00 1,743.90 368.4K
14:00 1,743.80 1,743.80 1,738.00 1,738.00 291.2K
14:05 1,738.10 1,739.20 1,736.60 1,738.20 196.0K
14:10 1,738.70 1,739.90 1,738.10 1,738.40 365.8K
14:15 1,738.70 1,740.40 1,737.90 1,737.90 389.5K
14:20 1,738.20 1,740.30 1,738.10 1,740.30 166.2K
14:25 1,740.40 1,742.10 1,739.40 1,740.80 417.4K
14:30 1,740.50 1,740.50 1,734.30 1,736.60 586.4K
14:35 1,736.70 1,737.40 1,733.80 1,736.40 323.5K
14:40 1,735.90 1,741.50 1,735.90 1,741.50 246.2K
14:45 1,741.40 1,741.90 1,740.50 1,741.90 187.8K
14:50 1,742.20 1,742.20 1,738.30 1,738.30 239.6K
14:55 1,739.40 1,740.30 1,739.10 1,740.30 304.7K
15:00 1,740.20 1,741.20 1,739.60 1,741.20 365.7K
15:05 1,741.50 1,742.30 1,740.80 1,741.20 344.1K
15:10 1,740.80 1,742.30 1,740.00 1,741.80 238.8K
15:15 1,739.90 1,740.30 1,737.50 1,740.20 505.1K
15:20 1,740.40 1,743.90 1,740.40 1,742.70 285.1K
15:25 1,744.00 1,746.90 1,744.00 1,746.90 369.6K
15:30 1,747.60 1,753.00 1,747.60 1,752.90 759.2K
15:35 1,753.00 1,754.70 1,751.50 1,754.70 785.8K
15:40 1,756.90 1,759.60 1,756.90 1,758.70 567.1K
15:45 1,757.30 1,758.60 1,756.80 1,757.80 524.1K
15:50 1,756.10 1,756.10 1,754.30 1,755.00 447.7K
15:55 1,755.20 1,755.20 1,752.70 1,754.20 520.8K
16:00 1,753.40 1,755.40 1,752.90 1,754.60 1,034.2K
16:05 1,754.30 1,759.40 1,754.10 1,759.40 340.4K
16:10 1,759.60 1,759.80 1,757.70 1,757.70 552.6K
16:15 1,758.10 1,758.80 1,757.30 1,757.30 721.5K
16:20 1,757.70 1,757.80 1,756.80 1,757.40 407.0K
16:25 1,757.80 1,757.80 1,755.20 1,756.50 431.3K
16:30 1,758.00 1,758.00 1,756.60 1,756.60 426.7K
16:35 1,756.50 1,757.90 1,756.50 1,756.90 299.8K
16:40 1,757.60 1,758.80 1,757.20 1,758.30 571.0K
16:45 1,756.70 1,761.00 1,756.40 1,761.00 390.0K
16:50 1,760.60 1,761.20 1,759.00 1,761.10 399.1K
16:55 1,761.90 1,763.80 1,761.50 1,763.60 668.7K
17:00 1,764.10 1,765.80 1,763.40 1,765.00 504.6K
17:05 1,765.40 1,767.20 1,765.40 1,767.00 3,535.0K
17:10 1,767.40 1,769.40 1,766.90 1,769.40 815.5K
17:15 1,769.80 1,771.60 1,769.80 1,770.50 663.5K
17:20 1,770.00 1,771.30 1,769.50 1,770.90 688.2K
17:25 1,770.00 1,770.00 1,766.90 1,768.30 814.5K
17:35 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음