IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 스페인 →
1,765.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,787.60 1,790.40 1,784.80 1,789.40 3,815.9K
09:05 1,788.80 1,788.80 1,783.20 1,785.10 1,060.0K
09:10 1,784.70 1,790.70 1,784.70 1,789.90 635.3K
09:15 1,791.30 1,792.10 1,787.00 1,787.60 1,104.9K
09:20 1,787.80 1,789.40 1,787.30 1,787.30 691.7K
09:25 1,788.50 1,788.50 1,780.10 1,780.50 582.7K
09:30 1,778.90 1,785.70 1,778.90 1,781.20 536.9K
09:35 1,781.10 1,781.90 1,778.90 1,778.90 421.7K
09:40 1,778.90 1,781.70 1,778.90 1,780.70 417.8K
09:45 1,780.20 1,784.10 1,779.70 1,783.80 343.9K
09:50 1,785.50 1,789.20 1,785.50 1,788.90 703.8K
09:55 1,790.10 1,792.70 1,790.10 1,791.20 596.4K
10:00 1,791.60 1,791.80 1,786.20 1,786.50 668.5K
10:05 1,787.60 1,789.30 1,787.30 1,788.90 403.4K
10:10 1,788.50 1,793.00 1,788.50 1,792.40 493.7K
10:15 1,793.10 1,798.10 1,793.10 1,798.00 1,453.2K
10:20 1,798.50 1,802.70 1,798.50 1,802.70 708.3K
10:25 1,803.30 1,803.30 1,801.60 1,802.70 801.3K
10:30 1,802.00 1,802.00 1,798.10 1,799.20 317.4K
10:35 1,799.70 1,802.50 1,799.20 1,802.10 502.8K
10:40 1,801.40 1,801.40 1,798.30 1,801.10 444.0K
10:45 1,801.00 1,806.70 1,800.90 1,805.20 493.8K
10:50 1,805.50 1,805.50 1,799.50 1,799.50 465.6K
10:55 1,798.20 1,798.20 1,792.50 1,792.50 711.0K
11:00 1,791.50 1,794.20 1,790.50 1,791.10 651.7K
11:05 1,792.90 1,793.40 1,791.30 1,791.30 516.0K
11:10 1,790.40 1,790.70 1,790.00 1,790.00 648.2K
11:15 1,789.60 1,789.70 1,787.80 1,789.60 820.3K
11:20 1,788.50 1,788.90 1,787.30 1,788.80 283.5K
11:25 1,788.80 1,789.10 1,787.80 1,788.40 335.9K
11:30 1,787.60 1,790.30 1,787.60 1,788.00 277.6K
11:35 1,789.40 1,790.80 1,789.40 1,790.80 323.2K
11:40 1,790.60 1,790.60 1,789.50 1,790.40 236.0K
11:45 1,791.40 1,791.40 1,789.40 1,789.40 204.5K
11:50 1,789.00 1,790.50 1,788.70 1,790.40 282.6K
11:55 1,789.90 1,793.80 1,789.90 1,792.30 380.0K
12:00 1,791.90 1,798.70 1,791.90 1,798.70 524.9K
12:05 1,799.10 1,801.70 1,799.10 1,801.60 537.5K
12:10 1,800.90 1,801.60 1,798.80 1,799.80 315.1K
12:15 1,798.30 1,799.80 1,798.00 1,798.80 386.6K
12:20 1,799.10 1,799.20 1,798.10 1,798.20 215.1K
12:25 1,798.50 1,799.20 1,797.20 1,798.90 272.5K
12:30 1,799.70 1,801.00 1,799.30 1,799.90 668.7K
12:35 1,799.40 1,800.10 1,797.50 1,797.50 356.1K
12:40 1,797.00 1,799.50 1,797.00 1,798.80 310.3K
12:45 1,799.10 1,799.70 1,798.10 1,799.50 483.3K
12:50 1,799.60 1,800.70 1,799.50 1,800.40 382.7K
12:55 1,801.00 1,801.00 1,798.70 1,798.70 323.5K
13:00 1,799.20 1,799.20 1,796.40 1,797.80 305.0K
13:05 1,798.50 1,801.90 1,798.40 1,801.90 315.7K
13:10 1,802.40 1,802.70 1,801.30 1,802.40 256.9K
13:15 1,802.20 1,803.10 1,802.20 1,803.10 512.7K
13:20 1,803.50 1,805.50 1,803.30 1,805.00 774.4K
13:25 1,804.20 1,804.40 1,800.90 1,801.80 613.2K
13:30 1,801.60 1,801.60 1,800.30 1,801.10 725.8K
13:35 1,801.40 1,802.70 1,799.20 1,799.20 312.4K
13:40 1,798.80 1,798.80 1,797.50 1,798.50 180.1K
13:45 1,799.00 1,802.50 1,799.00 1,802.50 356.4K
13:50 1,802.10 1,802.80 1,801.70 1,802.70 294.0K
13:55 1,802.60 1,805.10 1,802.00 1,805.10 530.1K
14:00 1,804.70 1,804.70 1,802.50 1,802.80 964.2K
14:05 1,802.70 1,804.10 1,802.70 1,804.00 254.6K
14:10 1,804.10 1,804.10 1,802.10 1,802.30 253.3K
14:15 1,801.40 1,801.80 1,800.50 1,800.50 235.6K
14:20 1,800.40 1,802.00 1,799.90 1,802.00 339.4K
14:25 1,802.00 1,804.10 1,802.00 1,803.40 404.1K
14:30 1,803.20 1,803.40 1,801.80 1,802.40 355.6K
14:35 1,801.60 1,801.60 1,798.80 1,799.60 360.0K
14:40 1,799.30 1,799.30 1,798.10 1,799.20 201.0K
14:45 1,799.20 1,800.30 1,799.10 1,800.20 301.2K
14:50 1,801.20 1,802.00 1,799.40 1,799.40 274.4K
14:55 1,798.80 1,798.80 1,796.10 1,796.10 160.3K
15:00 1,795.50 1,796.60 1,794.10 1,794.70 300.1K
15:05 1,794.70 1,797.70 1,794.70 1,797.70 333.4K
15:10 1,797.80 1,798.10 1,795.60 1,795.60 251.6K
15:15 1,795.00 1,796.20 1,792.10 1,792.10 265.4K
15:20 1,793.10 1,794.90 1,792.10 1,792.20 444.0K
15:25 1,792.10 1,792.50 1,790.60 1,790.70 554.3K
15:30 1,791.40 1,791.70 1,789.00 1,790.30 538.3K
15:35 1,789.00 1,790.50 1,789.00 1,790.20 277.6K
15:40 1,790.10 1,790.80 1,788.70 1,790.50 371.4K
15:45 1,791.10 1,793.90 1,791.10 1,793.40 449.0K
15:50 1,792.20 1,792.20 1,789.60 1,789.90 422.9K
15:55 1,788.90 1,789.20 1,788.10 1,789.20 587.3K
16:00 1,787.80 1,787.80 1,783.80 1,784.80 605.2K
16:05 1,785.20 1,789.80 1,785.20 1,789.40 498.3K
16:10 1,789.50 1,793.00 1,789.50 1,792.40 384.3K
16:15 1,793.30 1,797.30 1,793.30 1,797.30 309.5K
16:20 1,797.60 1,802.80 1,797.60 1,801.70 835.8K
16:25 1,801.40 1,802.60 1,800.50 1,800.90 605.8K
16:30 1,802.90 1,803.80 1,802.80 1,803.00 809.6K
16:35 1,802.80 1,802.80 1,799.90 1,800.90 327.5K
16:40 1,801.00 1,804.90 1,801.00 1,804.40 505.0K
16:45 1,804.10 1,804.10 1,803.10 1,803.10 303.7K
16:50 1,802.70 1,802.80 1,801.50 1,801.70 341.8K
16:55 1,801.30 1,801.30 1,799.20 1,799.20 698.5K
17:00 1,799.00 1,799.00 1,796.70 1,798.60 558.3K
17:05 1,798.50 1,800.10 1,798.10 1,798.10 880.4K
17:10 1,797.90 1,799.30 1,797.40 1,798.00 578.4K
17:15 1,798.30 1,803.40 1,798.30 1,803.40 1,364.7K
17:20 1,803.20 1,803.20 1,799.20 1,799.20 1,035.8K
17:25 1,799.10 1,801.20 1,797.00 1,797.00 1,307.2K
17:35 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음