IBKS제21호스팩 (442770)

442770
🏛️ 대한민국 →
1,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,110.00 2,110.00 2,105.00 2,105.00 0.1K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:15 2,095.00 2,095.00 2,080.00 2,085.00 2.3K
09:20 2,085.00 2,095.00 2,085.00 2,095.00 0.2K
09:25 2,085.00 2,105.00 2,085.00 2,105.00 0.4K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 1.2K
09:40 2,075.00 2,085.00 2,070.00 2,070.00 7.8K
09:45 2,080.00 2,080.00 2,045.00 2,065.00 23.8K
09:50 2,065.00 2,070.00 2,065.00 2,070.00 0.4K
09:55 2,070.00 2,070.00 2,070.00 2,070.00 0.6K
10:00 2,060.00 2,075.00 2,060.00 2,065.00 0.8K
10:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:10 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
10:15 2,075.00 2,075.00 2,065.00 2,075.00 1.0K
10:45 2,075.00 2,090.00 2,075.00 2,080.00 3.2K
11:00 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
11:05 2,085.00 2,085.00 2,085.00 2,085.00 1.6K
11:10 2,085.00 2,090.00 2,085.00 2,090.00 0.8K
11:25 2,070.00 2,070.00 2,065.00 2,065.00 3.6K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:35 2,070.00 2,080.00 2,070.00 2,080.00 2.4K
11:40 2,080.00 2,085.00 2,080.00 2,085.00 0.2K
12:05 2,090.00 2,090.00 2,090.00 2,090.00 5.7K
12:50 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
14:00 2,085.00 2,095.00 2,085.00 2,095.00 0.1K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:55 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
15:00 2,085.00 2,090.00 2,085.00 2,090.00 3.8K
15:05 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
15:10 2,085.00 2,090.00 2,085.00 2,090.00 0.2K
15:15 2,080.00 2,085.00 2,080.00 2,085.00 0.6K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음