1.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1.04 | 1.04 | 1.02 | 1.02 | 0.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 14.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 8.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |