306.41
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-28 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-22 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-12-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-12-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-06 | 165.01 | 165.01 | 165.01 | 165.00 | 0.0M |
| 2021-12-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-02 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-29 | 165.01 | 165.01 | 165.00 | 165.00 | 0.0M |
| 2021-11-25 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0M |
| 2021-11-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-10 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0M |
| 2021-11-08 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-11-05 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2021-11-04 | 175.00 | 180.06 | 175.00 | 180.06 | 0.0M |
| 2021-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-10-27 | 166.00 | 168.00 | 166.00 | 168.00 | 0.0M |
| 2021-10-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-10-21 | 162.00 | 162.00 | 151.00 | 151.00 | 0.0M |
| 2021-10-18 | 162.00 | 162.00 | 153.00 | 157.00 | 0.0M |
| 2021-10-14 | 162.00 | 162.00 | 148.00 | 155.00 | 0.0M |
| 2021-10-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-10-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-10-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-10-08 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2021-10-07 | 155.10 | 159.45 | 155.10 | 157.00 | 0.0M |
| 2021-10-05 | 159.00 | 159.90 | 159.00 | 159.90 | 0.0M |
| 2021-10-04 | 157.00 | 157.99 | 157.00 | 157.99 | 0.0M |
| 2021-10-01 | 155.10 | 155.10 | 155.00 | 155.00 | 0.0M |
| 2021-09-30 | 157.00 | 157.99 | 157.00 | 157.99 | 0.0M |
| 2021-09-29 | 156.01 | 156.01 | 156.01 | 155.55 | 0.0M |
| 2021-09-27 | 155.10 | 157.00 | 155.01 | 157.00 | 0.0M |
| 2021-09-24 | 160.01 | 160.11 | 159.00 | 160.00 | 0.1M |
| 2021-09-23 | 160.10 | 160.10 | 160.01 | 160.01 | 0.0M |
| 2021-09-22 | 160.00 | 161.50 | 160.00 | 161.50 | 0.1M |
| 2021-09-21 | 161.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2021-09-20 | 166.35 | 175.00 | 166.34 | 172.00 | 0.0M |
| 2021-09-17 | 172.00 | 180.00 | 172.00 | 178.00 | 0.0M |
| 2021-09-16 | 168.99 | 175.22 | 168.99 | 175.22 | 0.0M |
| 2021-09-15 | 160.00 | 166.00 | 160.00 | 166.00 | 0.0M |
| 2021-09-10 | 161.00 | 166.00 | 161.00 | 166.00 | 0.0M |
| 2021-09-08 | 170.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2021-09-07 | 169.99 | 176.99 | 169.99 | 170.00 | 0.0M |
| 2021-09-06 | 168.00 | 177.00 | 165.00 | 169.00 | 0.0M |
| 2021-08-31 | 161.00 | 169.95 | 161.00 | 169.95 | 0.0M |
| 2021-08-30 | 162.00 | 164.99 | 161.00 | 164.99 | 0.0M |
| 2021-08-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-26 | 160.01 | 160.01 | 160.00 | 160.00 | 0.0M |
| 2021-08-25 | 160.01 | 160.01 | 160.01 | 160.01 | 0.0M |
| 2021-08-24 | 163.00 | 163.00 | 161.10 | 161.10 | 0.0M |
| 2021-08-23 | 163.00 | 163.00 | 160.00 | 162.00 | 0.0M |
| 2021-08-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-17 | 156.00 | 161.00 | 156.00 | 160.00 | 0.0M |
| 2021-08-16 | 155.01 | 160.00 | 155.00 | 156.00 | 0.0M |
| 2021-08-13 | 160.00 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2021-08-12 | 157.00 | 164.98 | 157.00 | 160.00 | 0.0M |
| 2021-08-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-09 | 155.01 | 155.01 | 155.00 | 155.00 | 0.0M |
| 2021-08-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-05 | 158.00 | 159.60 | 155.00 | 155.01 | 0.0M |
| 2021-08-04 | 158.00 | 161.00 | 155.01 | 161.00 | 0.0M |
| 2021-08-02 | 166.99 | 167.00 | 166.99 | 167.00 | 0.0M |
| 2021-07-30 | 162.00 | 164.99 | 160.50 | 160.50 | 0.0M |
| 2021-07-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-07-28 | 170.00 | 170.00 | 157.30 | 158.00 | 0.0M |
| 2021-07-27 | 189.99 | 189.99 | 170.00 | 170.00 | 0.0M |
| 2021-07-26 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0M |
| 2021-07-23 | 174.00 | 181.99 | 174.00 | 181.99 | 0.0M |
| 2021-07-19 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0M |
| 2021-07-16 | 158.00 | 166.00 | 155.01 | 166.00 | 0.0M |
| 2021-07-15 | 146.20 | 159.00 | 146.20 | 155.00 | 0.0M |
| 2021-07-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-06-30 | 164.99 | 164.99 | 158.00 | 158.00 | 0.0M |
| 2021-06-15 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0M |
| 2021-06-10 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0M |
| 2021-06-09 | 152.70 | 153.50 | 152.70 | 153.50 | 0.0M |
| 2021-06-04 | 165.01 | 165.01 | 165.00 | 165.00 | 0.0M |
| 2021-06-02 | 165.10 | 170.50 | 165.10 | 170.50 | 0.0M |
| 2021-05-31 | 166.05 | 169.85 | 166.05 | 169.85 | 0.0M |
| 2021-05-26 | 170.00 | 173.00 | 168.13 | 173.00 | 0.0M |
| 2021-05-25 | 166.00 | 172.49 | 164.00 | 170.00 | 0.1M |
| 2021-05-24 | 164.00 | 171.50 | 164.00 | 170.00 | 0.1M |
| 2021-05-21 | 156.00 | 164.10 | 156.00 | 160.50 | 0.0M |
| 2021-05-20 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-05-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-05-18 | 160.28 | 168.00 | 159.99 | 168.00 | 0.0M |
| 2021-05-17 | 156.25 | 165.50 | 155.80 | 165.50 | 0.0M |
| 2021-05-06 | 165.30 | 165.30 | 165.30 | 165.30 | 0.0M |
| 2021-05-05 | 180.99 | 180.99 | 157.16 | 178.00 | 0.0M |
| 2021-05-04 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2021-04-30 | 159.99 | 159.99 | 158.60 | 158.80 | 0.0M |
| 2021-04-29 | 146.00 | 154.85 | 146.00 | 150.00 | 0.0M |
| 2021-04-28 | 150.00 | 155.70 | 145.00 | 150.00 | 0.0M |
| 2021-04-27 | 145.60 | 145.60 | 143.00 | 145.49 | 0.0M |
| 2021-04-26 | 127.95 | 135.45 | 127.95 | 135.45 | 0.0M |
| 2021-04-23 | 125.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-04-22 | 125.09 | 125.09 | 125.00 | 125.00 | 0.0M |
| 2021-04-20 | 125.26 | 129.89 | 125.25 | 129.89 | 0.0M |
| 2021-04-19 | 125.00 | 128.99 | 125.00 | 128.99 | 0.1M |
| 2021-04-16 | 124.65 | 124.70 | 124.65 | 124.70 | 0.0M |
| 2021-04-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-04-14 | 130.00 | 130.00 | 125.00 | 129.00 | 0.0M |
| 2021-04-13 | 129.15 | 129.15 | 127.00 | 127.00 | 0.0M |
| 2021-04-12 | 126.95 | 135.00 | 118.10 | 135.00 | 0.4M |
| 2021-04-09 | 126.00 | 128.00 | 125.00 | 126.92 | 0.1M |
| 2021-04-08 | 121.90 | 126.00 | 121.90 | 125.00 | 0.3M |
| 2021-04-07 | 120.00 | 125.00 | 115.70 | 115.70 | 0.1M |
| 2021-04-06 | 117.50 | 125.00 | 117.50 | 125.00 | 0.0M |
| 2021-04-05 | 115.00 | 116.74 | 115.00 | 116.74 | 0.0M |
| 2021-04-02 | 129.75 | 129.75 | 111.93 | 115.00 | 0.1M |
| 2021-03-22 | 121.00 | 121.00 | 118.49 | 121.00 | 0.0M |
| 2021-03-19 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0M |
| 2021-03-18 | 114.00 | 118.50 | 113.00 | 115.00 | 0.0M |
| 2021-03-17 | 117.00 | 117.73 | 110.00 | 114.00 | 0.5M |
| 2021-03-16 | 106.50 | 110.00 | 105.50 | 110.00 | 0.1M |
| 2021-03-11 | 100.15 | 103.50 | 100.10 | 103.50 | 0.0M |
| 2021-03-10 | 100.16 | 100.16 | 100.16 | 100.16 | 0.0M |
| 2021-03-09 | 100.25 | 101.50 | 100.05 | 100.05 | 0.0M |
| 2021-03-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-03-01 | 100.15 | 100.15 | 100.10 | 100.10 | 0.0M |
| 2021-02-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-02-23 | 100.01 | 100.01 | 100.00 | 100.00 | 0.0M |
| 2021-02-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-02-18 | 100.00 | 106.90 | 100.00 | 100.00 | 0.0M |
| 2021-02-16 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2021-02-12 | 102.50 | 102.50 | 100.30 | 100.30 | 0.0M |
| 2021-02-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-02-10 | 101.05 | 102.80 | 101.05 | 102.80 | 0.0M |
| 2021-02-09 | 108.00 | 108.00 | 108.00 | 115.00 | 0.0M |
| 2021-02-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-02-02 | 102.00 | 107.55 | 102.00 | 107.55 | 0.0M |
| 2021-02-01 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
| 2021-01-29 | 100.03 | 100.09 | 100.03 | 100.08 | 0.0M |
| 2021-01-28 | 100.05 | 102.50 | 100.05 | 102.50 | 0.0M |
| 2021-01-27 | 102.00 | 102.00 | 100.02 | 100.02 | 0.0M |
| 2021-01-26 | 102.10 | 103.99 | 100.00 | 101.00 | 0.0M |
| 2021-01-25 | 101.49 | 101.50 | 101.49 | 100.02 | 0.0M |
| 2021-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-21 | 101.20 | 101.20 | 100.00 | 100.00 | 0.0M |
| 2021-01-20 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2021-01-19 | 105.10 | 109.15 | 101.10 | 101.10 | 0.0M |
| 2021-01-18 | 117.95 | 117.95 | 105.00 | 111.00 | 0.0M |
| 2021-01-15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-01-14 | 108.48 | 120.00 | 108.38 | 120.00 | 0.0M |
| 2021-01-12 | 111.93 | 118.80 | 111.93 | 117.10 | 0.0M |
| 2021-01-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-01-05 | 121.05 | 122.30 | 119.00 | 119.00 | 0.0M |
| 2021-01-04 | 123.00 | 134.35 | 123.00 | 128.00 | 0.0M |
| 2021-01-01 | 116.61 | 125.00 | 116.61 | 125.00 | 0.0M |