Icade (ICAD)

ICAD
🏛️ 프랑스 →
21.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.12 21.12 21.02 21.10 1.1K
09:01 21.02 21.06 21.00 21.00 0.6K
09:02 21.08 21.08 21.08 21.08 0.4K
09:04 21.04 21.04 21.04 21.04 0.4K
09:06 21.06 21.06 20.98 20.98 1.8K
09:08 20.98 20.98 20.94 20.94 0.8K
09:11 20.98 20.98 20.98 20.98 0.4K
09:12 20.98 20.98 20.92 20.94 2.4K
09:17 20.98 20.98 20.92 20.96 1.7K
09:19 20.98 20.98 20.98 20.98 0.4K
09:21 21.00 21.00 21.00 21.00 0.1K
09:22 21.00 21.00 20.99 20.99 1.2K
09:23 20.98 21.00 20.98 20.98 2.1K
09:27 21.02 21.02 21.00 21.00 1.1K
09:30 21.08 21.08 21.04 21.08 2.3K
09:31 21.08 21.08 21.04 21.04 1.1K
09:33 21.08 21.08 21.00 21.00 1.3K
09:34 21.00 21.02 20.96 20.98 3.9K
09:35 20.98 21.04 20.98 21.02 2.4K
09:39 21.02 21.04 20.98 20.98 1.6K
09:40 21.02 21.02 21.02 21.02 0.7K
09:42 21.02 21.02 21.00 21.00 0.4K
09:43 21.00 21.00 20.98 20.98 0.4K
09:50 20.98 21.06 20.98 21.06 2.5K
09:53 21.00 21.00 21.00 21.00 0.9K
09:59 21.00 21.00 21.00 21.00 0.8K
10:02 21.00 21.00 21.00 21.00 0.6K
10:03 21.06 21.06 21.06 21.06 0.9K
10:05 21.06 21.06 21.04 21.04 0.9K
10:07 21.06 21.08 21.06 21.06 1.2K
10:08 21.08 21.08 21.08 21.08 0.3K
10:14 21.10 21.10 21.10 21.10 0.4K
10:17 21.12 21.12 21.12 21.12 0.1K
10:20 21.10 21.10 21.10 21.10 0.1K
10:24 21.10 21.10 21.02 21.02 3.2K
10:27 21.04 21.04 21.04 21.04 0.1K
10:30 21.04 21.06 21.04 21.04 1.3K
10:34 21.08 21.08 21.08 21.08 0.3K
10:38 21.08 21.08 21.08 21.08 0.7K
10:39 21.12 21.12 21.12 21.12 0.3K
10:43 21.12 21.12 21.12 21.12 0.1K
10:45 21.10 21.10 21.10 21.10 0.4K
10:46 21.10 21.10 21.10 21.10 0.6K
10:47 21.14 21.14 21.14 21.14 1.8K
10:49 21.20 21.20 21.20 21.20 0.1K
10:56 21.16 21.16 21.16 21.16 0.0K
11:11 21.22 21.26 21.22 21.26 2.0K
11:12 21.24 21.24 21.24 21.24 0.9K
11:22 21.28 21.28 21.28 21.28 0.1K
11:23 21.28 21.28 21.28 21.28 0.5K
11:27 21.26 21.26 21.26 21.26 0.1K
11:28 21.26 21.26 21.26 21.26 0.3K
11:32 21.24 21.24 21.24 21.24 0.0K
11:35 21.24 21.24 21.24 21.24 0.4K
11:44 21.26 21.26 21.26 21.26 0.0K
11:50 21.28 21.28 21.28 21.28 0.5K
11:51 21.26 21.26 21.26 21.26 0.6K
11:54 21.22 21.22 21.22 21.22 0.2K
11:55 21.22 21.22 21.22 21.22 0.1K
12:02 21.28 21.28 21.28 21.28 0.3K
12:07 21.24 21.24 21.24 21.24 0.7K
12:08 21.22 21.22 21.22 21.22 0.7K
12:10 21.24 21.24 21.24 21.24 0.2K
12:11 21.20 21.20 21.20 21.20 0.1K
12:20 21.20 21.20 21.18 21.18 1.2K
12:24 21.18 21.18 21.18 21.18 0.5K
12:33 21.16 21.16 21.16 21.16 1.2K
12:47 21.16 21.16 21.16 21.16 0.0K
12:55 21.16 21.16 21.16 21.16 2.4K
12:59 21.16 21.16 21.16 21.16 0.3K
13:04 21.16 21.16 21.16 21.16 0.2K
13:07 21.16 21.16 21.16 21.16 0.0K
13:08 21.16 21.16 21.16 21.16 0.4K
13:17 21.12 21.12 21.04 21.04 3.6K
13:18 21.10 21.10 21.08 21.08 2.0K
13:19 21.02 21.02 21.02 21.02 1.0K
13:20 20.96 20.96 20.96 20.96 2.3K
13:21 21.04 21.04 21.04 21.04 0.3K
13:25 21.10 21.10 21.10 21.10 0.3K
13:27 21.02 21.02 21.02 21.02 0.5K
13:36 21.06 21.06 21.06 21.06 0.1K
13:41 21.08 21.08 21.08 21.08 0.0K
13:43 21.10 21.10 21.10 21.10 0.3K
13:44 21.10 21.10 21.10 21.10 0.2K
13:52 21.12 21.12 21.12 21.12 0.0K
13:58 21.14 21.14 21.14 21.14 0.0K
14:00 21.14 21.14 21.14 21.14 1.0K
14:01 21.18 21.18 21.18 21.18 0.1K
14:08 21.20 21.20 21.20 21.20 0.0K
14:15 21.22 21.22 21.22 21.22 0.8K
14:16 21.18 21.18 21.18 21.18 0.5K
14:26 21.16 21.16 21.16 21.16 0.5K
14:35 21.16 21.16 21.12 21.12 2.6K
14:44 21.14 21.14 21.14 21.14 2.5K
14:53 21.16 21.16 21.16 21.16 0.3K
14:54 21.14 21.14 21.14 21.14 0.5K
14:55 21.16 21.16 21.16 21.16 0.0K
14:59 21.12 21.12 21.10 21.10 0.6K
15:00 21.10 21.10 21.10 21.10 0.1K
15:01 21.10 21.10 21.10 21.10 0.5K
15:11 21.10 21.10 21.10 21.10 0.0K
15:12 21.14 21.14 21.14 21.14 0.3K
15:15 21.10 21.12 21.10 21.12 0.5K
15:22 21.12 21.12 21.12 21.12 0.0K
15:24 21.16 21.16 21.16 21.16 0.3K
15:25 21.18 21.18 21.18 21.18 0.1K
15:29 21.20 21.20 21.20 21.20 0.1K
15:30 21.20 21.20 21.20 21.20 0.1K
15:46 21.22 21.22 21.22 21.22 0.1K
15:48 21.22 21.22 21.18 21.20 0.5K
15:58 21.20 21.20 21.20 21.20 0.0K
16:00 21.20 21.20 21.18 21.18 0.4K
16:03 21.16 21.16 21.16 21.16 0.1K
16:04 21.16 21.16 21.16 21.16 0.2K
16:05 21.16 21.16 21.16 21.16 0.4K
16:10 21.14 21.14 21.14 21.14 0.2K
16:15 21.18 21.18 21.18 21.18 0.1K
16:27 21.16 21.16 21.14 21.14 0.8K
16:29 21.14 21.14 21.12 21.12 0.7K
16:35 21.10 21.10 21.10 21.10 1.7K
16:36 21.10 21.10 21.08 21.08 2.7K
16:39 21.10 21.10 21.10 21.10 0.9K
16:47 21.10 21.10 21.10 21.10 0.1K
16:48 21.12 21.12 21.12 21.12 0.1K
16:51 21.08 21.08 21.08 21.08 2.8K
16:52 21.08 21.08 21.08 21.08 0.0K
16:53 21.08 21.08 21.08 21.08 0.2K
16:56 21.10 21.10 21.08 21.08 0.8K
16:59 21.06 21.08 21.06 21.08 0.2K
17:10 21.06 21.06 21.06 21.06 0.5K
17:14 21.04 21.04 21.04 21.04 0.0K
17:17 21.04 21.04 21.04 21.04 0.3K
17:20 21.00 21.00 21.00 21.00 0.8K
17:27 20.98 20.98 20.96 20.96 0.2K
17:28 20.96 20.96 20.96 20.96 1.8K
17:35 20.92 20.92 20.92 20.92 30.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음