8.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8.92 | 9.03 | 8.53 | 8.67 | 3.0M |
| 2024-12-30 | 8.94 | 8.99 | 8.79 | 8.87 | 2.3M |
| 2024-12-27 | 9.02 | 9.14 | 8.94 | 8.94 | 2.0M |
| 2024-12-26 | 9.19 | 9.35 | 8.98 | 9.11 | 2.1M |
| 2024-12-24 | 9.19 | 9.23 | 9.03 | 9.23 | 1.0M |
| 2024-12-23 | 9.31 | 9.49 | 9.13 | 9.19 | 1.7M |
| 2024-12-20 | 9.34 | 9.83 | 9.25 | 9.53 | 1.3M |
| 2024-12-19 | 9.80 | 9.86 | 9.28 | 9.29 | 1.7M |
| 2024-12-18 | 9.83 | 10.08 | 9.69 | 9.77 | 1.1M |
| 2024-12-17 | 9.80 | 10.08 | 9.77 | 9.87 | 1.1M |
| 2024-12-16 | 10.10 | 10.10 | 9.88 | 9.90 | 1.1M |
| 2024-12-13 | 10.15 | 10.20 | 9.91 | 10.10 | 1.8M |
| 2024-12-12 | 10.39 | 10.59 | 10.16 | 10.18 | 0.9M |
| 2024-12-11 | 10.09 | 10.41 | 10.07 | 10.33 | 1.2M |
| 2024-12-10 | 10.24 | 10.25 | 10.02 | 10.10 | 1.1M |
| 2024-12-09 | 10.50 | 10.51 | 10.01 | 10.27 | 1.2M |
| 2024-12-06 | 10.69 | 10.79 | 10.34 | 10.56 | 1.7M |
| 2024-12-05 | 10.80 | 11.03 | 10.65 | 10.69 | 1.3M |
| 2024-12-04 | 11.04 | 11.09 | 10.81 | 10.82 | 0.8M |
| 2024-12-03 | 11.00 | 11.10 | 10.93 | 11.04 | 0.9M |
| 2024-12-02 | 11.03 | 11.15 | 10.91 | 11.12 | 0.9M |
| 2024-11-29 | 11.06 | 11.18 | 11.03 | 11.08 | 0.4M |
| 2024-11-27 | 11.12 | 11.22 | 11.03 | 11.07 | 0.6M |
| 2024-11-26 | 11.15 | 11.19 | 11.02 | 11.12 | 0.5M |
| 2024-11-25 | 11.34 | 11.44 | 11.11 | 11.18 | 0.7M |
| 2024-11-22 | 10.95 | 11.42 | 10.95 | 11.34 | 0.7M |
| 2024-11-21 | 11.00 | 11.19 | 10.93 | 11.02 | 0.7M |
| 2024-11-20 | 11.20 | 11.25 | 10.94 | 11.02 | 1.3M |
| 2024-11-19 | 11.51 | 11.74 | 11.20 | 11.31 | 1.7M |
| 2024-11-18 | 11.81 | 12.12 | 11.50 | 12.09 | 1.3M |
| 2024-11-15 | 12.71 | 12.71 | 12.40 | 12.48 | 1.0M |
| 2024-11-14 | 12.34 | 12.72 | 12.28 | 12.56 | 1.0M |
| 2024-11-13 | 12.57 | 12.75 | 12.30 | 12.43 | 1.0M |
| 2024-11-12 | 12.85 | 13.16 | 12.46 | 12.58 | 1.1M |
| 2024-11-11 | 12.25 | 12.92 | 12.00 | 12.87 | 1.4M |
| 2024-11-08 | 11.46 | 12.38 | 11.46 | 12.10 | 3.1M |
| 2024-11-07 | 13.26 | 13.60 | 12.84 | 12.89 | 1.3M |
| 2024-11-06 | 12.73 | 13.26 | 12.50 | 13.20 | 1.0M |
| 2024-11-05 | 12.10 | 12.52 | 12.00 | 12.43 | 0.5M |
| 2024-11-04 | 12.55 | 12.71 | 12.07 | 12.14 | 0.8M |
| 2024-11-01 | 12.60 | 12.94 | 12.41 | 12.52 | 0.7M |
| 2024-10-31 | 13.10 | 13.10 | 12.37 | 12.56 | 1.0M |
| 2024-10-30 | 12.87 | 13.17 | 12.30 | 13.08 | 1.3M |
| 2024-10-29 | 15.00 | 15.19 | 12.61 | 12.77 | 4.1M |
| 2024-10-28 | 15.50 | 15.65 | 15.33 | 15.49 | 0.8M |
| 2024-10-25 | 15.40 | 15.40 | 15.08 | 15.33 | 0.4M |
| 2024-10-24 | 15.49 | 15.58 | 15.15 | 15.25 | 0.5M |
| 2024-10-23 | 15.44 | 15.50 | 15.06 | 15.37 | 0.6M |
| 2024-10-22 | 15.05 | 15.42 | 14.94 | 15.37 | 1.1M |
| 2024-10-21 | 15.00 | 15.05 | 14.70 | 14.99 | 0.6M |
| 2024-10-18 | 14.90 | 15.42 | 14.80 | 14.92 | 1.5M |
| 2024-10-17 | 14.65 | 14.83 | 14.45 | 14.81 | 0.5M |
| 2024-10-16 | 14.50 | 14.59 | 14.21 | 14.50 | 0.7M |
| 2024-10-15 | 14.80 | 15.05 | 14.44 | 14.49 | 0.9M |
| 2024-10-14 | 14.30 | 14.90 | 14.19 | 14.80 | 1.0M |
| 2024-10-11 | 13.94 | 14.38 | 13.85 | 14.27 | 0.6M |
| 2024-10-10 | 13.80 | 14.09 | 13.56 | 14.02 | 0.5M |
| 2024-10-09 | 13.75 | 13.82 | 13.55 | 13.72 | 0.4M |
| 2024-10-08 | 14.05 | 14.09 | 13.52 | 13.74 | 0.7M |
| 2024-10-07 | 13.78 | 14.26 | 13.65 | 14.01 | 1.0M |
| 2024-10-04 | 13.58 | 13.80 | 13.43 | 13.68 | 0.7M |
| 2024-10-03 | 13.40 | 13.52 | 13.19 | 13.52 | 0.5M |
| 2024-10-02 | 13.19 | 13.64 | 13.17 | 13.42 | 0.5M |
| 2024-10-01 | 13.52 | 13.68 | 13.19 | 13.34 | 0.7M |
| 2024-09-30 | 13.15 | 13.60 | 13.10 | 13.52 | 0.9M |
| 2024-09-27 | 13.13 | 13.25 | 12.88 | 13.11 | 0.9M |
| 2024-09-26 | 13.46 | 13.52 | 13.00 | 13.15 | 1.0M |
| 2024-09-25 | 13.57 | 13.61 | 13.25 | 13.29 | 0.6M |
| 2024-09-24 | 13.60 | 13.71 | 13.28 | 13.52 | 0.8M |
| 2024-09-23 | 12.90 | 13.64 | 12.90 | 13.47 | 1.1M |
| 2024-09-20 | 13.10 | 13.12 | 12.73 | 12.94 | 1.3M |
| 2024-09-19 | 13.68 | 13.74 | 12.90 | 13.12 | 1.4M |
| 2024-09-18 | 13.56 | 13.74 | 13.24 | 13.45 | 1.4M |
| 2024-09-17 | 13.34 | 13.74 | 12.88 | 13.35 | 4.7M |
| 2024-09-16 | 11.46 | 12.43 | 11.11 | 12.37 | 3.8M |
| 2024-09-13 | 10.24 | 10.88 | 10.24 | 10.80 | 1.1M |
| 2024-09-12 | 10.00 | 10.28 | 10.00 | 10.28 | 1.0M |
| 2024-09-11 | 10.02 | 10.13 | 9.72 | 10.02 | 1.5M |
| 2024-09-10 | 10.45 | 10.54 | 9.77 | 10.16 | 2.2M |
| 2024-09-09 | 10.50 | 10.79 | 10.45 | 10.48 | 1.2M |
| 2024-09-06 | 11.00 | 11.25 | 10.45 | 10.55 | 2.6M |
| 2024-09-05 | 12.22 | 12.26 | 11.06 | 11.15 | 3.1M |
| 2024-09-04 | 13.05 | 13.06 | 12.07 | 12.21 | 1.7M |
| 2024-09-03 | 13.20 | 13.21 | 12.69 | 13.07 | 1.4M |
| 2024-08-30 | 13.11 | 13.46 | 13.06 | 13.27 | 0.8M |
| 2024-08-29 | 13.31 | 13.63 | 13.06 | 13.17 | 1.5M |
| 2024-08-28 | 13.80 | 13.80 | 12.70 | 13.31 | 3.1M |
| 2024-08-27 | 14.16 | 14.16 | 13.80 | 13.84 | 1.8M |
| 2024-08-26 | 15.59 | 15.69 | 13.62 | 14.07 | 6.8M |
| 2024-08-23 | 15.80 | 16.00 | 15.62 | 15.89 | 0.8M |
| 2024-08-22 | 15.48 | 16.00 | 15.43 | 15.83 | 0.9M |
| 2024-08-21 | 15.70 | 15.75 | 15.34 | 15.47 | 1.4M |
| 2024-08-20 | 15.87 | 15.99 | 15.67 | 15.75 | 1.1M |
| 2024-08-19 | 16.28 | 16.40 | 15.65 | 16.18 | 2.8M |
| 2024-08-16 | 16.90 | 17.12 | 16.85 | 16.98 | 1.6M |
| 2024-08-15 | 16.95 | 17.11 | 16.76 | 16.79 | 0.9M |
| 2024-08-14 | 16.75 | 16.92 | 16.65 | 16.85 | 0.7M |
| 2024-08-13 | 16.67 | 16.92 | 16.48 | 16.51 | 0.8M |
| 2024-08-12 | 16.25 | 16.68 | 14.69 | 16.52 | 1.0M |
| 2024-08-09 | 16.00 | 16.16 | 15.95 | 16.10 | 0.7M |
| 2024-08-08 | 16.14 | 16.19 | 15.89 | 15.91 | 0.9M |
| 2024-08-07 | 16.40 | 16.66 | 15.89 | 16.00 | 1.4M |
| 2024-08-06 | 16.91 | 16.91 | 16.30 | 16.74 | 0.8M |
| 2024-08-05 | 16.17 | 16.44 | 15.90 | 16.37 | 1.1M |
| 2024-08-02 | 17.25 | 17.27 | 16.89 | 17.10 | 0.8M |
| 2024-08-01 | 17.70 | 17.93 | 17.26 | 17.52 | 0.6M |
| 2024-07-31 | 17.58 | 17.87 | 17.45 | 17.65 | 0.5M |
| 2024-07-30 | 17.25 | 17.46 | 17.22 | 17.46 | 0.3M |
| 2024-07-29 | 17.29 | 17.43 | 17.22 | 17.31 | 0.3M |
| 2024-07-26 | 17.39 | 17.54 | 17.20 | 17.27 | 0.4M |
| 2024-07-25 | 17.23 | 17.57 | 17.11 | 17.35 | 0.4M |
| 2024-07-24 | 17.55 | 17.55 | 17.12 | 17.24 | 0.6M |
| 2024-07-23 | 17.64 | 17.80 | 17.48 | 17.52 | 0.5M |
| 2024-07-22 | 17.37 | 17.57 | 17.21 | 17.46 | 0.5M |
| 2024-07-19 | 17.25 | 17.31 | 17.05 | 17.20 | 0.3M |
| 2024-07-18 | 17.81 | 17.84 | 17.13 | 17.13 | 0.7M |
| 2024-07-17 | 17.52 | 17.87 | 17.52 | 17.78 | 0.6M |
| 2024-07-16 | 17.62 | 17.76 | 17.32 | 17.44 | 0.7M |
| 2024-07-15 | 17.17 | 17.32 | 17.02 | 17.24 | 0.6M |
| 2024-07-12 | 16.90 | 17.25 | 16.90 | 17.00 | 0.5M |
| 2024-07-11 | 16.82 | 16.95 | 16.77 | 16.93 | 0.4M |
| 2024-07-10 | 16.90 | 16.95 | 16.79 | 16.83 | 0.3M |
| 2024-07-09 | 17.17 | 17.19 | 16.80 | 16.83 | 0.5M |
| 2024-07-08 | 16.71 | 17.39 | 16.61 | 17.11 | 1.3M |
| 2024-07-05 | 16.70 | 16.75 | 16.42 | 16.54 | 0.3M |
| 2024-07-03 | 16.58 | 16.94 | 16.58 | 16.69 | 0.4M |
| 2024-07-02 | 16.42 | 16.59 | 16.26 | 16.51 | 0.6M |
| 2024-07-01 | 16.52 | 16.58 | 16.25 | 16.31 | 0.4M |
| 2024-06-28 | 16.49 | 16.69 | 16.41 | 16.48 | 0.6M |
| 2024-06-27 | 16.58 | 16.64 | 16.27 | 16.49 | 0.4M |
| 2024-06-26 | 16.53 | 16.80 | 16.44 | 16.48 | 0.6M |
| 2024-06-25 | 15.80 | 16.77 | 15.74 | 16.67 | 0.8M |
| 2024-06-24 | 15.80 | 15.88 | 15.63 | 15.85 | 0.4M |
| 2024-06-21 | 15.60 | 15.87 | 15.53 | 15.68 | 1.9M |
| 2024-06-20 | 15.90 | 15.91 | 15.58 | 15.62 | 0.8M |
| 2024-06-18 | 16.10 | 16.14 | 15.80 | 15.95 | 0.7M |
| 2024-06-17 | 16.17 | 16.20 | 15.85 | 16.17 | 1.0M |
| 2024-06-14 | 16.28 | 16.30 | 16.01 | 16.18 | 0.5M |
| 2024-06-13 | 16.24 | 16.36 | 16.16 | 16.22 | 0.4M |
| 2024-06-12 | 16.37 | 16.50 | 16.22 | 16.27 | 0.3M |
| 2024-06-11 | 16.47 | 16.47 | 16.15 | 16.29 | 0.4M |
| 2024-06-10 | 16.70 | 16.71 | 16.33 | 16.41 | 0.6M |
| 2024-06-07 | 16.79 | 16.84 | 16.64 | 16.71 | 0.4M |
| 2024-06-06 | 16.50 | 16.99 | 16.50 | 16.82 | 0.5M |
| 2024-06-05 | 16.45 | 16.68 | 16.30 | 16.68 | 0.4M |
| 2024-06-04 | 16.30 | 16.51 | 16.23 | 16.35 | 0.4M |
| 2024-06-03 | 16.60 | 16.60 | 16.33 | 16.39 | 0.4M |
| 2024-05-31 | 16.40 | 16.60 | 16.35 | 16.51 | 0.6M |
| 2024-05-30 | 16.44 | 16.59 | 16.38 | 16.58 | 0.3M |
| 2024-05-29 | 16.54 | 16.60 | 16.17 | 16.36 | 0.6M |
| 2024-05-28 | 16.72 | 16.78 | 16.48 | 16.60 | 0.8M |
| 2024-05-24 | 16.42 | 16.79 | 16.40 | 16.70 | 0.4M |
| 2024-05-23 | 16.47 | 16.48 | 16.23 | 16.29 | 0.5M |
| 2024-05-22 | 16.49 | 16.53 | 16.25 | 16.53 | 0.8M |
| 2024-05-21 | 16.69 | 16.80 | 16.41 | 16.43 | 0.9M |
| 2024-05-20 | 16.83 | 16.94 | 16.58 | 16.66 | 1.0M |
| 2024-05-17 | 17.31 | 17.48 | 16.71 | 16.83 | 2.1M |
| 2024-05-16 | 18.21 | 18.60 | 18.07 | 18.31 | 2.5M |
| 2024-05-15 | 18.71 | 18.74 | 18.10 | 18.20 | 1.3M |
| 2024-05-14 | 18.55 | 18.84 | 18.45 | 18.59 | 1.1M |
| 2024-05-13 | 18.10 | 18.69 | 18.00 | 18.37 | 0.7M |
| 2024-05-10 | 18.15 | 18.17 | 17.77 | 17.98 | 0.8M |
| 2024-05-09 | 18.56 | 18.60 | 18.02 | 18.03 | 0.9M |
| 2024-05-08 | 17.45 | 19.10 | 17.35 | 18.56 | 1.9M |
| 2024-05-07 | 17.30 | 17.47 | 17.07 | 17.17 | 0.7M |
| 2024-05-06 | 17.41 | 17.52 | 17.25 | 17.36 | 0.4M |
| 2024-05-03 | 17.40 | 17.50 | 17.15 | 17.35 | 0.3M |
| 2024-05-02 | 17.35 | 17.50 | 17.03 | 17.34 | 0.6M |
| 2024-05-01 | 17.55 | 17.84 | 17.32 | 17.40 | 0.7M |
| 2024-04-30 | 17.50 | 17.86 | 17.42 | 17.64 | 0.3M |
| 2024-04-29 | 17.20 | 17.73 | 17.18 | 17.55 | 0.4M |
| 2024-04-26 | 17.40 | 17.48 | 17.11 | 17.25 | 0.5M |
| 2024-04-25 | 17.04 | 17.38 | 16.95 | 17.27 | 0.4M |
| 2024-04-24 | 17.09 | 17.35 | 17.01 | 17.26 | 0.3M |
| 2024-04-23 | 16.80 | 17.01 | 16.74 | 17.00 | 0.5M |
| 2024-04-22 | 16.97 | 17.14 | 16.65 | 16.67 | 0.6M |
| 2024-04-19 | 16.81 | 17.13 | 16.78 | 17.00 | 0.7M |
| 2024-04-18 | 17.03 | 17.09 | 16.79 | 16.89 | 0.4M |
| 2024-04-17 | 17.10 | 17.16 | 16.92 | 17.01 | 0.3M |
| 2024-04-16 | 17.17 | 17.38 | 16.99 | 17.08 | 0.3M |
| 2024-04-15 | 17.34 | 17.41 | 16.97 | 17.26 | 0.4M |
| 2024-04-12 | 17.50 | 17.57 | 17.18 | 17.31 | 0.4M |
| 2024-04-11 | 17.35 | 17.55 | 17.28 | 17.48 | 0.3M |
| 2024-04-10 | 17.54 | 17.60 | 17.24 | 17.38 | 0.5M |
| 2024-04-09 | 17.25 | 17.58 | 17.17 | 17.51 | 0.5M |
| 2024-04-08 | 17.17 | 17.36 | 17.10 | 17.23 | 0.4M |
| 2024-04-05 | 17.00 | 17.16 | 16.95 | 17.16 | 0.4M |
| 2024-04-04 | 17.09 | 17.35 | 17.01 | 17.02 | 0.5M |
| 2024-04-03 | 16.79 | 17.20 | 16.75 | 17.02 | 0.4M |
| 2024-04-02 | 16.90 | 16.95 | 16.53 | 16.81 | 0.7M |
| 2024-04-01 | 17.01 | 17.06 | 16.81 | 16.97 | 0.6M |
| 2024-03-28 | 17.00 | 17.10 | 16.93 | 17.01 | 0.5M |
| 2024-03-27 | 17.19 | 17.27 | 16.95 | 17.00 | 0.8M |
| 2024-03-26 | 17.16 | 17.23 | 17.02 | 17.08 | 0.5M |
| 2024-03-25 | 17.04 | 17.28 | 17.00 | 17.16 | 0.5M |
| 2024-03-22 | 17.05 | 17.18 | 16.94 | 17.02 | 0.5M |
| 2024-03-21 | 17.49 | 17.49 | 17.00 | 17.05 | 0.7M |
| 2024-03-20 | 17.04 | 17.55 | 16.92 | 17.38 | 0.6M |
| 2024-03-19 | 17.25 | 17.30 | 17.01 | 17.12 | 0.4M |
| 2024-03-18 | 17.41 | 17.46 | 17.04 | 17.16 | 0.7M |
| 2024-03-15 | 17.22 | 17.57 | 17.18 | 17.47 | 0.7M |
| 2024-03-14 | 17.50 | 17.50 | 17.09 | 17.34 | 0.6M |
| 2024-03-13 | 16.95 | 17.50 | 16.92 | 17.48 | 0.8M |
| 2024-03-12 | 17.31 | 17.50 | 16.81 | 17.00 | 1.3M |
| 2024-03-11 | 17.95 | 18.02 | 17.25 | 17.42 | 1.6M |
| 2024-03-08 | 18.55 | 19.08 | 17.72 | 18.09 | 2.3M |
| 2024-03-07 | 19.75 | 20.25 | 19.61 | 19.72 | 1.4M |
| 2024-03-06 | 19.62 | 19.85 | 19.32 | 19.67 | 0.8M |
| 2024-03-05 | 19.98 | 19.98 | 19.25 | 19.32 | 0.9M |
| 2024-03-04 | 20.00 | 20.18 | 19.65 | 19.67 | 1.0M |
| 2024-03-01 | 19.95 | 20.25 | 19.66 | 19.97 | 1.0M |
| 2024-02-29 | 19.21 | 20.05 | 19.03 | 20.01 | 0.8M |
| 2024-02-28 | 19.15 | 19.85 | 18.72 | 19.18 | 0.9M |
| 2024-02-27 | 19.19 | 19.38 | 19.11 | 19.32 | 0.6M |
| 2024-02-26 | 19.90 | 19.95 | 19.14 | 19.15 | 0.8M |
| 2024-02-23 | 19.85 | 19.95 | 19.33 | 19.84 | 0.5M |
| 2024-02-22 | 19.60 | 20.25 | 19.47 | 19.77 | 0.7M |
| 2024-02-21 | 21.74 | 21.83 | 18.57 | 19.52 | 2.7M |
| 2024-02-20 | 21.45 | 22.59 | 21.41 | 21.54 | 1.6M |
| 2024-02-16 | 21.33 | 21.53 | 20.87 | 21.22 | 0.8M |
| 2024-02-15 | 20.70 | 21.48 | 20.60 | 20.99 | 1.1M |
| 2024-02-14 | 20.50 | 20.89 | 20.26 | 20.34 | 0.9M |
| 2024-02-13 | 19.50 | 20.13 | 19.38 | 19.94 | 1.0M |
| 2024-02-12 | 19.20 | 19.45 | 19.10 | 19.33 | 0.5M |
| 2024-02-09 | 19.43 | 19.51 | 18.93 | 19.11 | 0.4M |
| 2024-02-08 | 18.52 | 19.41 | 18.52 | 19.28 | 0.7M |
| 2024-02-07 | 18.95 | 18.95 | 18.43 | 18.64 | 0.4M |
| 2024-02-06 | 18.76 | 18.85 | 18.40 | 18.79 | 0.4M |
| 2024-02-05 | 18.50 | 18.68 | 18.22 | 18.62 | 0.6M |
| 2024-02-02 | 18.57 | 18.76 | 18.32 | 18.39 | 0.5M |
| 2024-02-01 | 18.59 | 18.76 | 18.27 | 18.59 | 0.5M |
| 2024-01-31 | 18.25 | 18.85 | 18.17 | 18.25 | 0.9M |
| 2024-01-30 | 17.68 | 18.19 | 17.45 | 18.16 | 0.6M |
| 2024-01-29 | 17.82 | 17.96 | 17.62 | 17.64 | 0.5M |
| 2024-01-26 | 17.92 | 18.11 | 17.78 | 17.81 | 0.6M |
| 2024-01-25 | 17.65 | 18.00 | 17.52 | 17.92 | 0.5M |
| 2024-01-24 | 17.61 | 17.94 | 17.58 | 17.64 | 0.4M |
| 2024-01-23 | 17.60 | 17.80 | 17.51 | 17.69 | 0.3M |
| 2024-01-22 | 17.50 | 17.70 | 17.38 | 17.61 | 0.6M |
| 2024-01-19 | 18.00 | 18.00 | 17.31 | 17.50 | 0.6M |
| 2024-01-18 | 18.10 | 18.30 | 17.57 | 17.73 | 0.7M |
| 2024-01-17 | 17.90 | 18.13 | 17.64 | 17.95 | 0.7M |
| 2024-01-16 | 17.54 | 18.08 | 17.21 | 17.87 | 1.1M |
| 2024-01-12 | 17.26 | 17.31 | 17.03 | 17.11 | 0.3M |
| 2024-01-11 | 17.47 | 17.48 | 17.00 | 17.12 | 0.5M |
| 2024-01-10 | 17.90 | 18.05 | 17.30 | 17.35 | 0.6M |
| 2024-01-09 | 18.00 | 18.11 | 17.83 | 17.91 | 0.3M |
| 2024-01-08 | 17.90 | 18.38 | 17.60 | 17.98 | 0.6M |
| 2024-01-05 | 17.93 | 18.10 | 17.66 | 17.74 | 0.7M |
| 2024-01-04 | 17.65 | 18.00 | 17.42 | 17.93 | 0.6M |
| 2024-01-03 | 17.41 | 17.71 | 17.30 | 17.59 | 0.5M |
| 2024-01-02 | 17.32 | 17.75 | 17.10 | 17.65 | 0.7M |