1.91
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.91 | 1.92 | 194.6K |
| 09:35 | 1.92 | 1.92 | 1.92 | 1.92 | 237.1K |
| 09:40 | 1.92 | 1.92 | 1.91 | 1.91 | 294.0K |
| 09:45 | 1.92 | 1.92 | 1.91 | 1.91 | 296.7K |
| 09:50 | 1.91 | 1.91 | 1.90 | 1.91 | 314.2K |
| 09:55 | 1.92 | 1.92 | 1.92 | 1.92 | 213.8K |
| 10:00 | 1.92 | 1.92 | 1.92 | 1.92 | 72.9K |
| 10:05 | 1.93 | 1.93 | 1.92 | 1.92 | 119.4K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.94 | 139.3K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.94 | 12.0K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 61.7K |
| 10:25 | 1.94 | 1.95 | 1.94 | 1.95 | 201.1K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.96 | 197.3K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.96 | 86.7K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 88.8K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 2,046.1K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.95 | 106.7K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.95 | 35.9K |
| 11:00 | 1.95 | 1.96 | 1.95 | 1.96 | 21.7K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 72.9K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 24.3K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 37.0K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 10.4K |
| 13:00 | 1.96 | 1.96 | 1.95 | 1.95 | 4.5K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 43.5K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 10.8K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 39.3K |
| 13:20 | 1.95 | 1.96 | 1.95 | 1.96 | 28.3K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 117.0K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 132.5K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 5.4K |
| 13:55 | 1.95 | 1.96 | 1.95 | 1.96 | 3.1K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2,778.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 3.8K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 1.8K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 84.3K |
| 14:30 | 1.96 | 1.97 | 1.96 | 1.96 | 46.3K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.95 | 25.6K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.96 | 7.8K |
| 14:45 | 1.96 | 1.96 | 1.95 | 1.95 | 25.0K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 223.9K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 56.6K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 10.7K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |