ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.93 0.93 648.1K
09:35 0.93 0.93 0.93 0.93 34.5K
09:40 0.93 0.94 0.93 0.94 96.9K
09:45 0.94 0.94 0.94 0.94 31.8K
09:50 0.94 0.94 0.93 0.93 195.2K
09:55 0.94 0.94 0.94 0.94 2,601.7K
10:00 0.94 0.94 0.94 0.94 324.3K
10:05 0.94 0.94 0.94 0.94 205.7K
10:10 0.94 0.94 0.94 0.94 106.2K
10:15 0.94 0.94 0.94 0.94 479.2K
10:20 0.94 0.94 0.94 0.94 12.5K
10:25 0.94 0.94 0.94 0.94 78.1K
10:30 0.94 0.94 0.94 0.94 857.8K
10:35 0.94 0.94 0.94 0.94 111.1K
10:40 0.94 0.94 0.94 0.94 31.7K
10:45 0.94 0.94 0.94 0.94 35.0K
10:50 0.94 0.94 0.94 0.94 186.3K
10:55 0.94 0.94 0.94 0.94 17.1K
11:00 0.94 0.94 0.94 0.94 27.8K
11:05 0.94 0.94 0.94 0.94 74.8K
11:10 0.94 0.94 0.94 0.94 1,002.9K
11:15 0.94 0.94 0.94 0.94 983.8K
11:20 0.94 0.94 0.94 0.94 52.5K
11:25 0.94 0.94 0.94 0.94 74.6K
13:00 0.94 0.94 0.94 0.94 409.5K
13:05 0.94 0.94 0.94 0.94 164.0K
13:10 0.94 0.95 0.94 0.95 239.6K
13:15 0.95 0.95 0.95 0.95 14.6K
13:20 0.95 0.95 0.94 0.95 1,722.8K
13:25 0.95 0.98 0.95 0.97 14,764.9K
13:30 0.97 0.99 0.96 0.96 18,840.4K
13:35 0.96 0.97 0.95 0.97 9,233.5K
13:40 0.97 0.97 0.96 0.97 3,747.8K
13:45 0.97 0.97 0.96 0.97 4,456.8K
13:50 0.97 0.97 0.96 0.97 1,790.9K
13:55 0.97 0.97 0.96 0.96 2,409.8K
14:00 0.96 0.96 0.96 0.96 1,329.4K
14:05 0.96 0.97 0.96 0.96 3,321.7K
14:10 0.96 0.96 0.96 0.96 1,628.9K
14:15 0.96 0.96 0.96 0.96 784.2K
14:20 0.96 0.96 0.96 0.96 517.0K
14:25 0.96 0.96 0.96 0.96 1,291.4K
14:30 0.96 0.96 0.96 0.96 585.1K
14:35 0.96 0.96 0.95 0.95 2,326.1K
14:40 0.95 0.95 0.95 0.95 2,325.6K
14:45 0.95 0.96 0.95 0.96 3,093.4K
14:50 0.96 0.96 0.95 0.95 1,938.3K
14:55 0.95 0.95 0.95 0.95 1,201.8K
15:00 0.96 0.96 0.96 0.96 798.2K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음