ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 4,322.1K
09:35 1.04 1.04 1.03 1.04 3,626.1K
09:40 1.04 1.04 1.03 1.03 1,700.5K
09:45 1.03 1.03 1.03 1.03 1,331.4K
09:50 1.03 1.03 1.02 1.02 3,519.8K
09:55 1.02 1.03 1.02 1.02 8,100.2K
10:00 1.02 1.03 1.02 1.02 5,284.0K
10:05 1.02 1.03 1.02 1.02 3,393.8K
10:10 1.02 1.02 1.02 1.02 8,956.5K
10:15 1.02 1.02 1.02 1.02 3,285.0K
10:20 1.02 1.02 1.02 1.02 3,017.5K
10:25 1.02 1.03 1.02 1.02 13,884.6K
10:30 1.02 1.02 1.02 1.02 12,163.1K
10:35 1.02 1.02 1.02 1.02 1,145.7K
10:40 1.02 1.03 1.02 1.03 1,584.3K
10:45 1.03 1.03 1.02 1.03 2,038.5K
10:50 1.03 1.03 1.03 1.03 2,350.9K
10:55 1.03 1.03 1.03 1.03 16,195.2K
11:00 1.03 1.03 1.03 1.03 13,687.7K
11:05 1.03 1.03 1.03 1.03 12,660.7K
11:10 1.03 1.04 1.03 1.03 10,311.2K
11:15 1.03 1.03 1.03 1.03 23,273.8K
11:20 1.03 1.03 1.03 1.03 10,040.1K
11:25 1.03 1.03 1.03 1.03 3,747.3K
13:00 1.03 1.03 1.03 1.03 23,147.5K
13:05 1.03 1.03 1.03 1.03 1,948.7K
13:10 1.03 1.03 1.03 1.03 1,746.2K
13:15 1.03 1.03 1.03 1.03 552.7K
13:20 1.03 1.03 1.03 1.03 8,391.5K
13:25 1.03 1.03 1.03 1.03 985.5K
13:30 1.03 1.03 1.03 1.03 2,607.3K
13:35 1.03 1.03 1.03 1.03 1,982.9K
13:40 1.03 1.03 1.03 1.03 19,413.4K
13:45 1.03 1.03 1.03 1.03 11,968.5K
13:50 1.03 1.03 1.03 1.03 2,131.5K
13:55 1.03 1.03 1.03 1.03 2,114.2K
14:00 1.03 1.03 1.02 1.02 5,132.5K
14:05 1.02 1.02 1.02 1.02 7,871.6K
14:10 1.02 1.02 1.02 1.02 947.4K
14:15 1.02 1.03 1.02 1.03 3,599.7K
14:20 1.03 1.03 1.02 1.03 2,442.9K
14:25 1.03 1.03 1.02 1.03 2,416.7K
14:30 1.02 1.03 1.02 1.03 2,186.8K
14:35 1.03 1.03 1.02 1.03 8,630.1K
14:40 1.03 1.03 1.03 1.03 490.8K
14:45 1.03 1.03 1.03 1.03 1,404.9K
14:50 1.03 1.03 1.02 1.03 6,644.3K
14:55 1.02 1.03 1.02 1.03 1,672.0K
15:00 1.03 1.03 1.03 1.03 59.5K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음