ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.05 1.03 1.04 14,043.0K
09:35 1.05 1.06 1.05 1.06 8,142.3K
09:40 1.06 1.06 1.05 1.06 8,209.3K
09:45 1.06 1.06 1.05 1.06 30,005.4K
09:50 1.06 1.06 1.06 1.06 29,595.2K
09:55 1.06 1.06 1.06 1.06 33,753.5K
10:00 1.06 1.06 1.05 1.05 21,356.2K
10:05 1.06 1.06 1.05 1.06 25,333.3K
10:10 1.06 1.06 1.06 1.06 15,885.2K
10:15 1.06 1.06 1.05 1.05 7,741.4K
10:20 1.05 1.06 1.05 1.05 12,747.1K
10:25 1.05 1.06 1.05 1.06 4,753.4K
10:30 1.05 1.05 1.05 1.05 34,473.6K
10:35 1.05 1.05 1.04 1.05 7,849.3K
10:40 1.05 1.05 1.05 1.05 7,898.9K
10:45 1.05 1.05 1.04 1.04 6,051.0K
10:50 1.04 1.04 1.04 1.04 1,619.4K
10:55 1.04 1.04 1.04 1.04 2,912.0K
11:00 1.04 1.04 1.03 1.03 621.1K
11:05 1.03 1.04 1.03 1.03 1,947.0K
11:10 1.03 1.03 1.03 1.03 1,503.1K
11:15 1.03 1.04 1.03 1.03 8,245.3K
11:20 1.03 1.04 1.03 1.03 12,960.0K
11:25 1.03 1.04 1.03 1.04 4,591.0K
13:00 1.04 1.04 1.04 1.04 1,476.9K
13:05 1.04 1.04 1.04 1.04 206.2K
13:10 1.04 1.04 1.03 1.03 525.9K
13:15 1.03 1.03 1.03 1.03 1,172.0K
13:20 1.03 1.04 1.03 1.03 5,003.6K
13:25 1.03 1.03 1.03 1.03 1,227.5K
13:30 1.03 1.04 1.03 1.04 2,570.1K
13:35 1.04 1.04 1.04 1.04 4,484.2K
13:40 1.04 1.04 1.04 1.04 5,818.2K
13:45 1.04 1.05 1.04 1.05 7,244.4K
13:50 1.04 1.04 1.04 1.04 3,964.8K
13:55 1.04 1.04 1.04 1.04 1,135.6K
14:00 1.04 1.05 1.04 1.04 12,980.2K
14:05 1.04 1.04 1.04 1.04 12,329.7K
14:10 1.04 1.04 1.04 1.04 12,122.0K
14:15 1.04 1.04 1.04 1.04 1,965.0K
14:20 1.04 1.04 1.04 1.04 8,191.6K
14:25 1.04 1.04 1.04 1.04 3,776.3K
14:30 1.04 1.05 1.04 1.05 5,523.0K
14:35 1.05 1.05 1.04 1.04 8,301.1K
14:40 1.04 1.04 1.04 1.04 5,327.8K
14:45 1.04 1.04 1.04 1.04 2,582.1K
14:50 1.04 1.04 1.04 1.04 783.5K
14:55 1.04 1.04 1.04 1.04 518.7K
15:00 1.04 1.04 1.04 1.04 201.6K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음