ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.07 1.06 1.07 4,659.4K
09:35 1.07 1.07 1.06 1.06 5,379.8K
09:40 1.06 1.06 1.05 1.05 3,158.5K
09:45 1.05 1.06 1.05 1.05 6,503.3K
09:50 1.05 1.05 1.05 1.05 7,005.5K
09:55 1.05 1.05 1.05 1.05 4,187.8K
10:00 1.05 1.05 1.04 1.04 4,751.2K
10:05 1.04 1.04 1.04 1.04 5,260.2K
10:10 1.04 1.04 1.04 1.04 2,128.9K
10:15 1.04 1.05 1.04 1.04 691.6K
10:20 1.04 1.04 1.04 1.04 2,542.3K
10:25 1.04 1.04 1.04 1.04 2,348.6K
10:30 1.04 1.05 1.04 1.05 2,537.0K
10:35 1.05 1.05 1.05 1.05 967.3K
10:40 1.05 1.05 1.05 1.05 12,101.4K
10:45 1.05 1.05 1.05 1.05 14,336.8K
10:50 1.05 1.05 1.05 1.05 5,086.8K
10:55 1.05 1.06 1.05 1.05 9,718.2K
11:00 1.05 1.06 1.05 1.06 15,330.5K
11:05 1.06 1.06 1.05 1.06 19,099.3K
11:10 1.05 1.05 1.05 1.05 3,073.0K
11:15 1.05 1.05 1.05 1.05 8,878.7K
11:20 1.05 1.05 1.05 1.05 1,942.4K
11:25 1.05 1.05 1.05 1.05 444.7K
13:00 1.05 1.05 1.05 1.05 1,833.6K
13:05 1.05 1.05 1.05 1.05 462.4K
13:10 1.05 1.05 1.05 1.05 2,560.5K
13:15 1.05 1.05 1.05 1.05 3,867.5K
13:20 1.05 1.05 1.05 1.05 3,038.5K
13:25 1.05 1.05 1.05 1.05 1,841.3K
13:30 1.05 1.05 1.04 1.05 4,253.0K
13:35 1.05 1.05 1.05 1.05 895.2K
13:40 1.05 1.05 1.05 1.05 2,521.3K
13:45 1.05 1.05 1.05 1.05 326.4K
13:50 1.05 1.05 1.05 1.05 2,475.1K
13:55 1.05 1.05 1.05 1.05 790.9K
14:00 1.05 1.05 1.04 1.04 410.5K
14:05 1.05 1.05 1.04 1.04 918.4K
14:10 1.04 1.04 1.04 1.04 3,591.5K
14:15 1.04 1.05 1.04 1.04 3,824.3K
14:20 1.04 1.04 1.04 1.04 4,602.4K
14:25 1.04 1.05 1.04 1.04 4,545.5K
14:30 1.04 1.05 1.04 1.05 4,558.3K
14:35 1.05 1.05 1.04 1.04 1,762.8K
14:40 1.04 1.04 1.04 1.04 380.7K
14:45 1.04 1.04 1.04 1.04 5,689.6K
14:50 1.04 1.04 1.04 1.04 4,746.4K
14:55 1.04 1.04 1.04 1.04 1,063.5K
15:00 1.04 1.04 1.04 1.04 254.7K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음