ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.06 1.04 1.04 7,847.1K
09:35 1.04 1.04 1.03 1.03 7,924.1K
09:40 1.03 1.04 1.03 1.03 7,782.1K
09:45 1.03 1.04 1.03 1.03 5,547.2K
09:50 1.03 1.04 1.03 1.03 2,688.3K
09:55 1.03 1.04 1.03 1.03 2,127.3K
10:00 1.04 1.04 1.03 1.03 3,347.8K
10:05 1.03 1.03 1.03 1.03 1,657.8K
10:10 1.03 1.03 1.03 1.03 6,813.2K
10:15 1.03 1.03 1.03 1.03 1,237.5K
10:20 1.03 1.03 1.03 1.03 5,439.7K
10:25 1.03 1.03 1.03 1.03 4,065.3K
10:30 1.03 1.03 1.03 1.03 5,086.0K
10:35 1.03 1.03 1.03 1.03 792.0K
10:40 1.03 1.03 1.03 1.03 2,108.8K
10:45 1.03 1.03 1.03 1.03 1,299.8K
10:50 1.03 1.03 1.03 1.03 1,707.6K
10:55 1.03 1.03 1.02 1.02 5,318.8K
11:00 1.02 1.03 1.02 1.02 2,414.0K
11:05 1.02 1.03 1.02 1.02 3,902.8K
11:10 1.02 1.02 1.02 1.02 1,720.1K
11:15 1.02 1.02 1.02 1.02 1,317.0K
11:20 1.02 1.03 1.02 1.03 1,523.4K
11:25 1.03 1.03 1.03 1.03 2,259.2K
13:00 1.03 1.03 1.02 1.03 4,187.3K
13:05 1.03 1.03 1.03 1.03 1,716.3K
13:10 1.03 1.03 1.03 1.03 127.4K
13:15 1.03 1.03 1.02 1.03 8,503.8K
13:20 1.03 1.03 1.03 1.03 3,908.0K
13:25 1.03 1.03 1.02 1.02 2,877.4K
13:30 1.02 1.02 1.02 1.02 445.9K
13:35 1.02 1.03 1.02 1.03 3,373.4K
13:40 1.03 1.03 1.02 1.02 3,294.6K
13:45 1.02 1.02 1.02 1.02 1,248.3K
13:50 1.02 1.02 1.02 1.02 1,876.8K
13:55 1.02 1.02 1.02 1.02 3,620.2K
14:00 1.02 1.03 1.02 1.02 1,906.8K
14:05 1.02 1.03 1.02 1.02 1,241.6K
14:10 1.02 1.02 1.02 1.02 961.1K
14:15 1.02 1.02 1.02 1.02 264.9K
14:20 1.02 1.02 1.02 1.02 427.7K
14:25 1.02 1.02 1.02 1.02 484.1K
14:30 1.02 1.02 1.02 1.02 1,982.5K
14:35 1.02 1.02 1.02 1.02 1,147.4K
14:40 1.02 1.02 1.02 1.02 250.4K
14:45 1.02 1.02 1.02 1.02 962.0K
14:50 1.02 1.02 1.02 1.02 6,404.5K
14:55 1.02 1.02 1.02 1.02 420.9K
15:00 1.02 1.02 1.02 1.02 189.9K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음