1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 5,748.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5,018.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,064.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,237.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,996.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,442.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,664.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 15,644.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,161.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,216.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,221.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,561.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,842.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,482.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,187.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,084.6K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 4,515.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,170.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,780.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,430.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,175.6K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 9,639.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 5,237.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,701.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,908.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 5,543.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,046.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,898.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,405.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,400.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,048.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,374.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,391.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 10,718.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,802.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,841.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,876.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,348.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,013.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,192.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,032.5K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 5,335.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,086.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,768.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,301.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,585.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,018.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 490.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |