ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.06 1.06 20,132.1K
09:35 1.06 1.07 1.06 1.06 19,997.2K
09:40 1.07 1.07 1.06 1.06 19,780.1K
09:45 1.07 1.07 1.06 1.06 21,290.7K
09:50 1.06 1.06 1.05 1.05 10,218.9K
09:55 1.05 1.06 1.05 1.06 13,851.7K
10:00 1.06 1.06 1.06 1.06 11,683.5K
10:05 1.06 1.06 1.05 1.05 6,342.2K
10:10 1.05 1.06 1.05 1.05 7,816.3K
10:15 1.05 1.05 1.05 1.05 10,681.7K
10:20 1.05 1.05 1.05 1.05 6,132.5K
10:25 1.05 1.05 1.05 1.05 7,229.7K
10:30 1.05 1.05 1.05 1.05 4,672.8K
10:35 1.05 1.05 1.05 1.05 8,129.1K
10:40 1.05 1.05 1.05 1.05 3,541.8K
10:45 1.05 1.05 1.05 1.05 1,465.8K
10:50 1.05 1.05 1.05 1.05 218.7K
10:55 1.05 1.05 1.05 1.05 1,629.5K
11:00 1.05 1.05 1.05 1.05 1,156.0K
11:05 1.05 1.05 1.05 1.05 4,633.8K
11:10 1.05 1.05 1.05 1.05 2,847.8K
11:15 1.05 1.05 1.04 1.04 1,513.0K
11:20 1.04 1.04 1.04 1.04 2,904.4K
11:25 1.04 1.04 1.04 1.04 1,876.1K
11:30 1.04 1.04 1.04 1.04 9.6K
13:00 1.04 1.05 1.04 1.04 4,181.9K
13:05 1.04 1.04 1.04 1.04 1,464.5K
13:10 1.04 1.04 1.04 1.04 6,749.6K
13:15 1.04 1.04 1.04 1.04 1,144.3K
13:20 1.04 1.04 1.04 1.04 10,637.8K
13:25 1.04 1.04 1.04 1.04 9,172.1K
13:30 1.04 1.04 1.04 1.04 6,999.0K
13:35 1.04 1.04 1.04 1.04 15,786.6K
13:40 1.04 1.04 1.04 1.04 6,205.3K
13:45 1.04 1.04 1.04 1.04 644.3K
13:50 1.04 1.04 1.04 1.04 4,480.8K
13:55 1.04 1.04 1.04 1.04 4,644.1K
14:00 1.04 1.04 1.04 1.04 8,069.2K
14:05 1.04 1.04 1.04 1.04 2,678.1K
14:10 1.04 1.04 1.04 1.04 5,941.0K
14:15 1.04 1.04 1.04 1.04 3,378.1K
14:20 1.04 1.04 1.04 1.04 6,026.4K
14:25 1.04 1.04 1.04 1.04 825.0K
14:30 1.04 1.04 1.04 1.04 3,832.6K
14:35 1.04 1.04 1.04 1.04 2,947.8K
14:40 1.04 1.04 1.04 1.04 366.8K
14:45 1.04 1.04 1.04 1.04 4,830.3K
14:50 1.04 1.04 1.04 1.04 5,056.3K
14:55 1.04 1.04 1.04 1.04 1,059.1K
15:00 1.04 1.04 1.04 1.04 453.4K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음