1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.19 | 15,436.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 23,296.9K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 29,628.9K |
| 09:45 | 1.19 | 1.21 | 1.19 | 1.20 | 27,340.6K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 17,271.3K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 22,055.6K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 36,302.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17,997.2K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 19,384.9K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.19 | 5,062.9K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 16,746.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14,182.3K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 26,177.4K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 20,508.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,221.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,564.3K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 7,034.8K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 7,721.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,694.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,940.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,127.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,774.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,153.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,828.2K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 14,977.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,484.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,877.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,552.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,476.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,487.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,621.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,876.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,319.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,729.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9,014.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,606.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,754.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 66.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,682.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,227.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,533.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,214.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,683.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,810.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,274.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13,770.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,721.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,709.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,097.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |