ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.56 1.56 1.51 1.54 102,885.2K
09:35 1.54 1.56 1.54 1.56 68,504.2K
09:40 1.56 1.57 1.56 1.57 53,186.4K
09:45 1.57 1.60 1.57 1.58 54,375.8K
09:50 1.58 1.58 1.57 1.58 41,609.6K
09:55 1.58 1.59 1.58 1.59 37,494.7K
10:00 1.59 1.59 1.58 1.59 29,789.9K
10:05 1.59 1.59 1.58 1.59 16,007.3K
10:10 1.59 1.60 1.59 1.60 22,393.0K
10:15 1.60 1.60 1.59 1.59 17,800.6K
10:20 1.59 1.60 1.59 1.60 19,586.8K
10:25 1.60 1.60 1.60 1.60 18,510.5K
10:30 1.60 1.61 1.60 1.60 14,809.9K
10:35 1.60 1.60 1.60 1.60 10,268.3K
10:40 1.60 1.60 1.59 1.59 18,014.0K
10:45 1.59 1.59 1.59 1.59 8,913.8K
10:50 1.59 1.59 1.59 1.59 8,221.7K
10:55 1.59 1.60 1.59 1.60 6,499.8K
11:00 1.60 1.60 1.59 1.59 13,321.4K
11:05 1.59 1.60 1.59 1.59 11,797.2K
11:10 1.59 1.59 1.59 1.59 9,440.7K
11:15 1.59 1.59 1.59 1.59 8,252.2K
11:20 1.59 1.59 1.59 1.59 2,883.5K
11:25 1.59 1.60 1.59 1.59 4,472.2K
13:00 1.59 1.59 1.59 1.59 12,495.0K
13:05 1.59 1.60 1.59 1.60 9,827.1K
13:10 1.60 1.60 1.59 1.59 7,022.8K
13:15 1.60 1.60 1.59 1.59 5,492.7K
13:20 1.59 1.60 1.59 1.60 5,115.3K
13:25 1.60 1.60 1.59 1.59 8,284.0K
13:30 1.59 1.59 1.59 1.59 3,709.7K
13:35 1.59 1.60 1.59 1.60 7,804.0K
13:40 1.59 1.60 1.59 1.60 20,017.3K
13:45 1.60 1.60 1.59 1.59 10,437.3K
13:50 1.59 1.59 1.59 1.59 3,009.2K
13:55 1.59 1.59 1.59 1.59 7,086.1K
14:00 1.59 1.59 1.59 1.59 4,507.1K
14:05 1.59 1.59 1.59 1.59 5,367.0K
14:10 1.59 1.59 1.59 1.59 5,097.2K
14:15 1.59 1.60 1.59 1.60 9,197.3K
14:20 1.60 1.60 1.59 1.60 5,441.4K
14:25 1.60 1.60 1.59 1.60 9,888.9K
14:30 1.60 1.60 1.60 1.60 9,426.0K
14:35 1.60 1.61 1.60 1.61 17,206.5K
14:40 1.61 1.62 1.61 1.61 20,342.0K
14:45 1.61 1.62 1.61 1.62 16,568.1K
14:50 1.62 1.63 1.62 1.63 18,000.6K
14:55 1.63 1.63 1.63 1.63 6,405.9K
15:00 1.63 1.63 1.63 1.63 1,966.0K
15:40 1.63 1.63 1.63 1.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음