ICBCCS CNI HKC Innovative Drug ETF (159217)

159217
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.61 1.60 1.60 24,077.9K
09:35 1.60 1.61 1.60 1.60 16,878.7K
09:40 1.60 1.60 1.59 1.59 25,578.1K
09:45 1.59 1.59 1.58 1.59 21,007.1K
09:50 1.59 1.59 1.58 1.59 11,340.7K
09:55 1.59 1.59 1.59 1.59 13,127.9K
10:00 1.59 1.59 1.58 1.59 7,810.1K
10:05 1.59 1.59 1.58 1.58 4,387.6K
10:10 1.58 1.58 1.58 1.58 7,421.2K
10:15 1.58 1.58 1.58 1.58 5,535.1K
10:20 1.58 1.58 1.58 1.58 11,735.1K
10:25 1.58 1.58 1.57 1.57 9,907.4K
10:30 1.57 1.58 1.57 1.58 11,811.3K
10:35 1.58 1.58 1.58 1.58 9,690.1K
10:40 1.58 1.59 1.58 1.58 7,432.1K
10:45 1.58 1.59 1.58 1.59 6,156.6K
10:50 1.59 1.59 1.58 1.58 3,351.1K
10:55 1.58 1.59 1.58 1.59 1,922.3K
11:00 1.59 1.59 1.59 1.59 4,200.9K
11:05 1.59 1.59 1.59 1.59 6,771.8K
11:10 1.59 1.59 1.59 1.59 3,059.0K
11:15 1.59 1.59 1.59 1.59 3,104.8K
11:20 1.59 1.59 1.59 1.59 2,916.7K
11:25 1.59 1.59 1.59 1.59 2,294.6K
11:30 1.59 1.59 1.59 1.59 8.8K
13:00 1.59 1.59 1.58 1.58 1,686.8K
13:05 1.58 1.59 1.58 1.58 1,972.5K
13:10 1.58 1.59 1.58 1.59 1,382.0K
13:15 1.59 1.59 1.58 1.59 1,593.0K
13:20 1.59 1.59 1.58 1.58 2,286.4K
13:25 1.58 1.59 1.58 1.58 740.9K
13:30 1.58 1.59 1.58 1.59 2,037.2K
13:35 1.59 1.59 1.58 1.59 2,262.1K
13:40 1.59 1.59 1.59 1.59 1,900.8K
13:45 1.59 1.59 1.58 1.58 2,127.9K
13:50 1.59 1.59 1.58 1.59 1,454.3K
13:55 1.59 1.59 1.59 1.59 2,280.9K
14:00 1.59 1.59 1.59 1.59 7,025.0K
14:05 1.59 1.59 1.59 1.59 3,301.0K
14:10 1.59 1.59 1.59 1.59 2,575.4K
14:15 1.59 1.59 1.59 1.59 2,797.0K
14:20 1.59 1.59 1.59 1.59 2,618.3K
14:25 1.59 1.59 1.59 1.59 1,815.6K
14:30 1.59 1.59 1.59 1.59 2,652.6K
14:35 1.59 1.59 1.59 1.59 1,241.0K
14:40 1.59 1.59 1.59 1.59 4,298.6K
14:45 1.59 1.60 1.59 1.60 7,611.7K
14:50 1.59 1.60 1.59 1.60 4,320.1K
14:55 1.60 1.60 1.60 1.60 1,726.8K
15:00 1.60 1.60 1.60 1.60 835.9K
15:40 1.60 1.60 1.60 1.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음