ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.57 0.58 0.57 0.57 3,772.6K
09:35 0.57 0.58 0.57 0.58 8,042.7K
09:40 0.58 0.58 0.58 0.58 7,020.6K
09:45 0.58 0.58 0.58 0.58 8,036.6K
09:50 0.58 0.58 0.58 0.58 2,681.3K
09:55 0.58 0.58 0.58 0.58 2,489.8K
10:00 0.58 0.58 0.58 0.58 4,874.7K
10:05 0.58 0.58 0.58 0.58 4,753.5K
10:10 0.58 0.59 0.58 0.59 4,658.5K
10:15 0.59 0.59 0.58 0.59 2,825.0K
10:20 0.58 0.59 0.58 0.58 1,875.5K
10:25 0.58 0.59 0.58 0.58 2,044.2K
10:30 0.58 0.58 0.58 0.58 930.1K
10:35 0.58 0.58 0.58 0.58 937.0K
10:40 0.58 0.58 0.58 0.58 3,014.9K
10:45 0.58 0.59 0.58 0.58 5,521.3K
10:50 0.58 0.59 0.58 0.58 2,151.5K
10:55 0.58 0.59 0.58 0.59 3,127.4K
11:00 0.59 0.59 0.58 0.58 1,020.9K
11:05 0.58 0.58 0.58 0.58 1,807.0K
11:10 0.58 0.59 0.58 0.58 1,690.5K
11:15 0.58 0.58 0.58 0.58 1,009.4K
11:20 0.59 0.59 0.58 0.59 4,465.3K
11:25 0.59 0.59 0.59 0.59 1,552.1K
13:00 0.59 0.59 0.59 0.59 4,645.3K
13:05 0.59 0.59 0.58 0.58 2,465.6K
13:10 0.59 0.59 0.58 0.59 1,249.1K
13:15 0.59 0.59 0.58 0.58 1,029.2K
13:20 0.58 0.59 0.58 0.58 370.8K
13:25 0.58 0.59 0.58 0.59 999.1K
13:30 0.59 0.59 0.58 0.59 355.1K
13:35 0.58 0.59 0.58 0.59 591.9K
13:40 0.59 0.59 0.58 0.58 1,602.1K
13:45 0.58 0.58 0.58 0.58 925.3K
13:50 0.58 0.58 0.58 0.58 1,244.0K
13:55 0.58 0.58 0.58 0.58 982.9K
14:00 0.58 0.58 0.58 0.58 577.5K
14:05 0.58 0.59 0.58 0.59 5,532.4K
14:10 0.59 0.59 0.58 0.59 399.2K
14:15 0.59 0.59 0.58 0.59 1,265.7K
14:20 0.59 0.59 0.59 0.59 1,754.2K
14:25 0.59 0.59 0.59 0.59 308.3K
14:30 0.59 0.59 0.59 0.59 4,019.7K
14:35 0.59 0.59 0.58 0.58 1,319.0K
14:40 0.58 0.59 0.58 0.59 1,299.1K
14:45 0.59 0.59 0.59 0.59 807.8K
14:50 0.59 0.59 0.59 0.59 2,022.9K
14:55 0.59 0.59 0.59 0.59 1,648.1K
15:00 0.59 0.59 0.59 0.59 405.3K
15:40 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음