ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.56 0.56 0.56 0.56 1,837.3K
09:35 0.56 0.56 0.56 0.56 1,287.0K
09:40 0.56 0.56 0.56 0.56 887.8K
09:45 0.56 0.56 0.56 0.56 2,599.2K
09:50 0.56 0.56 0.56 0.56 1,580.0K
09:55 0.56 0.56 0.56 0.56 844.6K
10:00 0.56 0.56 0.56 0.56 1,001.5K
10:05 0.56 0.56 0.56 0.56 1,080.3K
10:10 0.56 0.56 0.56 0.56 92.4K
10:15 0.56 0.56 0.56 0.56 36.7K
10:20 0.56 0.56 0.56 0.56 169.2K
10:25 0.56 0.56 0.56 0.56 744.2K
10:30 0.56 0.56 0.56 0.56 845.6K
10:35 0.56 0.56 0.56 0.56 740.7K
10:40 0.56 0.56 0.56 0.56 248.8K
10:45 0.56 0.56 0.56 0.56 1,752.6K
10:50 0.56 0.56 0.56 0.56 509.0K
10:55 0.56 0.56 0.56 0.56 747.7K
11:00 0.56 0.56 0.56 0.56 63.4K
11:05 0.56 0.56 0.56 0.56 141.5K
11:10 0.56 0.56 0.56 0.56 149.1K
11:15 0.56 0.56 0.56 0.56 4.0K
11:20 0.56 0.56 0.56 0.56 733.3K
11:25 0.56 0.56 0.56 0.56 539.0K
13:00 0.56 0.56 0.56 0.56 394.4K
13:05 0.56 0.56 0.56 0.56 1,125.2K
13:10 0.56 0.56 0.56 0.56 2,359.6K
13:15 0.56 0.56 0.56 0.56 1,570.0K
13:20 0.56 0.56 0.56 0.56 16.5K
13:25 0.56 0.56 0.56 0.56 3,021.6K
13:30 0.56 0.56 0.56 0.56 605.1K
13:35 0.56 0.56 0.56 0.56 683.1K
13:40 0.56 0.56 0.56 0.56 2,464.2K
13:45 0.56 0.56 0.56 0.56 1,012.1K
13:50 0.56 0.56 0.56 0.56 536.7K
13:55 0.56 0.56 0.56 0.56 1,325.5K
14:00 0.56 0.56 0.56 0.56 397.8K
14:05 0.56 0.56 0.56 0.56 1,512.2K
14:10 0.56 0.56 0.56 0.56 744.0K
14:15 0.56 0.56 0.56 0.56 81.4K
14:20 0.56 0.56 0.56 0.56 25.0K
14:25 0.56 0.56 0.56 0.56 268.3K
14:30 0.56 0.56 0.56 0.56 80.2K
14:35 0.56 0.56 0.56 0.56 63.4K
14:40 0.56 0.56 0.56 0.56 35.6K
14:45 0.56 0.56 0.56 0.56 673.8K
14:50 0.56 0.56 0.56 0.56 387.7K
14:55 0.56 0.56 0.56 0.56 298.2K
15:00 0.56 0.56 0.56 0.56 112.1K
15:40 0.56 0.56 0.56 0.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음