ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.58 0.58 0.58 3,953.3K
09:35 0.58 0.58 0.58 0.58 4,117.1K
09:40 0.58 0.58 0.58 0.58 4,584.8K
09:45 0.58 0.58 0.58 0.58 2,534.0K
09:50 0.58 0.58 0.58 0.58 2,752.6K
09:55 0.58 0.58 0.58 0.58 3,219.2K
10:00 0.58 0.58 0.58 0.58 1,772.4K
10:05 0.58 0.58 0.58 0.58 924.9K
10:10 0.58 0.58 0.58 0.58 1,996.0K
10:15 0.58 0.58 0.58 0.58 1,657.0K
10:20 0.58 0.58 0.58 0.58 1,233.5K
10:25 0.58 0.58 0.58 0.58 1,257.2K
10:30 0.58 0.58 0.58 0.58 2,007.2K
10:35 0.58 0.58 0.58 0.58 1,206.1K
10:40 0.58 0.58 0.58 0.58 534.8K
10:45 0.58 0.58 0.58 0.58 321.3K
10:50 0.58 0.58 0.58 0.58 1,285.4K
10:55 0.58 0.58 0.58 0.58 1,660.4K
11:00 0.58 0.58 0.58 0.58 644.5K
11:05 0.58 0.58 0.58 0.58 130.1K
11:10 0.58 0.58 0.58 0.58 1,352.1K
11:15 0.58 0.58 0.58 0.58 456.7K
11:20 0.58 0.58 0.58 0.58 145.5K
11:25 0.58 0.58 0.58 0.58 163.8K
13:00 0.58 0.58 0.58 0.58 2,741.0K
13:05 0.58 0.58 0.57 0.58 1,166.2K
13:10 0.58 0.58 0.58 0.58 350.6K
13:15 0.58 0.58 0.58 0.58 159.8K
13:20 0.58 0.58 0.58 0.58 1,032.8K
13:25 0.58 0.58 0.58 0.58 137.2K
13:30 0.58 0.58 0.58 0.58 218.5K
13:35 0.58 0.58 0.58 0.58 2,760.0K
13:40 0.58 0.58 0.58 0.58 17,100.3K
13:45 0.58 0.58 0.58 0.58 17,372.1K
13:50 0.58 0.58 0.58 0.58 14,633.2K
13:55 0.58 0.58 0.58 0.58 14,928.8K
14:00 0.58 0.58 0.58 0.58 9,934.1K
14:05 0.58 0.58 0.58 0.58 9,879.6K
14:10 0.58 0.58 0.58 0.58 1,535.0K
14:15 0.58 0.58 0.58 0.58 394.4K
14:20 0.58 0.58 0.58 0.58 222.1K
14:25 0.58 0.58 0.58 0.58 582.4K
14:30 0.58 0.58 0.58 0.58 190.4K
14:35 0.58 0.58 0.58 0.58 2,381.6K
14:40 0.58 0.58 0.58 0.58 1,452.8K
14:45 0.58 0.58 0.58 0.58 929.1K
14:50 0.58 0.58 0.58 0.58 1,896.2K
14:55 0.58 0.58 0.58 0.58 1,152.7K
15:00 0.58 0.58 0.58 0.58 943.8K
15:40 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음