ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 6,351.2K
09:35 0.61 0.61 0.60 0.61 6,421.3K
09:40 0.61 0.61 0.60 0.61 2,017.5K
09:45 0.61 0.61 0.61 0.61 1,140.1K
09:50 0.61 0.61 0.61 0.61 986.5K
09:55 0.61 0.61 0.61 0.61 2,552.6K
10:00 0.61 0.61 0.61 0.61 1,112.7K
10:05 0.61 0.61 0.61 0.61 664.6K
10:10 0.61 0.61 0.61 0.61 876.4K
10:15 0.61 0.61 0.61 0.61 553.3K
10:20 0.61 0.61 0.61 0.61 2,883.1K
10:25 0.61 0.61 0.61 0.61 1,167.6K
10:30 0.61 0.61 0.61 0.61 1,535.4K
10:35 0.61 0.61 0.61 0.61 1,268.5K
10:40 0.61 0.61 0.61 0.61 671.4K
10:45 0.61 0.61 0.61 0.61 254.2K
10:50 0.61 0.61 0.60 0.60 1,423.3K
10:55 0.60 0.61 0.60 0.60 1,857.2K
11:00 0.60 0.60 0.60 0.60 864.9K
11:05 0.60 0.60 0.60 0.60 1,421.7K
11:10 0.60 0.60 0.60 0.60 352.8K
11:15 0.60 0.60 0.60 0.60 168.2K
11:20 0.60 0.60 0.60 0.60 387.0K
11:25 0.60 0.60 0.60 0.60 590.8K
13:00 0.60 0.61 0.60 0.61 1,215.5K
13:05 0.61 0.61 0.60 0.61 93.6K
13:10 0.61 0.61 0.60 0.60 220.4K
13:15 0.61 0.61 0.60 0.61 178.9K
13:20 0.60 0.61 0.60 0.60 304.4K
13:25 0.60 0.61 0.60 0.61 284.8K
13:30 0.60 0.61 0.60 0.61 321.6K
13:35 0.61 0.61 0.60 0.60 830.8K
13:40 0.60 0.61 0.60 0.60 1,625.8K
13:45 0.60 0.61 0.60 0.60 622.2K
13:50 0.60 0.60 0.60 0.60 945.2K
13:55 0.60 0.61 0.60 0.61 2,647.9K
14:00 0.61 0.61 0.60 0.61 3,773.8K
14:05 0.61 0.61 0.60 0.61 1,906.9K
14:10 0.61 0.61 0.60 0.60 708.2K
14:15 0.61 0.61 0.60 0.61 1,298.0K
14:20 0.61 0.61 0.60 0.60 3,681.6K
14:25 0.60 0.60 0.60 0.60 967.2K
14:30 0.60 0.61 0.60 0.60 1,490.5K
14:35 0.61 0.61 0.60 0.60 1,617.5K
14:40 0.60 0.61 0.60 0.60 1,164.6K
14:45 0.60 0.61 0.60 0.61 841.3K
14:50 0.61 0.61 0.60 0.60 1,178.1K
14:55 0.61 0.61 0.60 0.61 1,384.7K
15:00 0.61 0.61 0.61 0.61 248.3K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음