ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.65 0.64 0.65 9,883.1K
09:35 0.65 0.65 0.65 0.65 12,767.5K
09:40 0.65 0.65 0.64 0.64 9,039.2K
09:45 0.64 0.65 0.64 0.65 4,554.8K
09:50 0.65 0.66 0.65 0.66 5,550.6K
09:55 0.65 0.66 0.65 0.66 18,557.2K
10:00 0.66 0.66 0.66 0.66 25,718.5K
10:05 0.66 0.67 0.66 0.67 18,134.0K
10:10 0.67 0.67 0.66 0.67 9,868.0K
10:15 0.67 0.67 0.67 0.67 16,259.3K
10:20 0.67 0.68 0.67 0.67 5,154.5K
10:25 0.67 0.68 0.67 0.68 11,133.5K
10:30 0.68 0.68 0.68 0.68 7,319.0K
10:35 0.68 0.68 0.68 0.68 9,293.8K
10:40 0.68 0.68 0.68 0.68 10,746.4K
10:45 0.68 0.69 0.68 0.69 28,130.1K
10:50 0.69 0.69 0.68 0.69 14,469.8K
10:55 0.69 0.69 0.68 0.68 11,474.0K
11:00 0.68 0.69 0.68 0.69 8,055.8K
11:05 0.69 0.69 0.68 0.68 3,055.8K
11:10 0.68 0.69 0.68 0.68 6,652.1K
11:15 0.68 0.68 0.68 0.68 3,094.3K
11:20 0.68 0.68 0.68 0.68 1,161.9K
11:25 0.68 0.68 0.68 0.68 4,544.4K
11:30 0.68 0.68 0.68 0.68 0.2K
13:00 0.68 0.69 0.68 0.68 10,038.5K
13:05 0.68 0.68 0.68 0.68 2,828.3K
13:10 0.68 0.68 0.68 0.68 4,339.9K
13:15 0.68 0.68 0.68 0.68 2,444.4K
13:20 0.68 0.68 0.67 0.68 4,528.2K
13:25 0.68 0.68 0.68 0.68 3,015.0K
13:30 0.68 0.68 0.68 0.68 2,713.2K
13:35 0.68 0.68 0.68 0.68 2,356.6K
13:40 0.68 0.68 0.68 0.68 2,771.3K
13:45 0.68 0.68 0.67 0.68 3,511.3K
13:50 0.68 0.68 0.68 0.68 1,765.3K
13:55 0.68 0.68 0.68 0.68 2,740.0K
14:00 0.68 0.68 0.68 0.68 4,110.4K
14:05 0.68 0.68 0.68 0.68 4,136.2K
14:10 0.68 0.68 0.68 0.68 1,097.1K
14:15 0.68 0.68 0.68 0.68 2,182.7K
14:20 0.68 0.68 0.68 0.68 3,564.5K
14:25 0.68 0.68 0.67 0.68 1,324.4K
14:30 0.68 0.68 0.68 0.68 2,555.9K
14:35 0.68 0.68 0.68 0.68 1,438.5K
14:40 0.68 0.68 0.68 0.68 2,919.2K
14:45 0.68 0.68 0.68 0.68 4,655.3K
14:50 0.68 0.68 0.68 0.68 8,412.6K
14:55 0.68 0.68 0.68 0.68 4,257.0K
15:00 0.68 0.68 0.68 0.68 2,403.5K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음