ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.68 21,662.4K
09:35 0.68 0.69 0.68 0.69 61,436.6K
09:40 0.69 0.69 0.69 0.69 31,830.3K
09:45 0.69 0.69 0.69 0.69 13,269.6K
09:50 0.69 0.69 0.68 0.68 22,556.0K
09:55 0.68 0.68 0.68 0.68 5,974.9K
10:00 0.68 0.68 0.68 0.68 4,613.4K
10:05 0.68 0.69 0.68 0.69 7,898.5K
10:10 0.69 0.69 0.68 0.68 5,068.8K
10:15 0.68 0.68 0.68 0.68 6,822.4K
10:20 0.68 0.69 0.68 0.69 3,087.4K
10:25 0.69 0.69 0.68 0.69 5,261.8K
10:30 0.69 0.69 0.68 0.68 3,007.2K
10:35 0.68 0.68 0.68 0.68 3,543.9K
10:40 0.68 0.68 0.68 0.68 7,947.8K
10:45 0.68 0.68 0.68 0.68 6,236.0K
10:50 0.68 0.68 0.68 0.68 11,703.8K
10:55 0.68 0.68 0.67 0.67 10,263.2K
11:00 0.67 0.68 0.67 0.68 4,985.5K
11:05 0.68 0.68 0.67 0.67 4,193.6K
11:10 0.67 0.68 0.67 0.67 1,748.1K
11:15 0.67 0.68 0.67 0.67 3,381.7K
11:20 0.67 0.68 0.67 0.68 1,939.1K
11:25 0.68 0.68 0.68 0.68 1,467.5K
11:30 0.68 0.68 0.68 0.68 2.0K
13:00 0.68 0.68 0.67 0.68 2,867.2K
13:05 0.68 0.68 0.67 0.68 2,996.8K
13:10 0.68 0.68 0.67 0.67 2,167.0K
13:15 0.67 0.67 0.67 0.67 1,468.7K
13:20 0.67 0.67 0.67 0.67 4,344.2K
13:25 0.67 0.67 0.67 0.67 5,673.7K
13:30 0.67 0.68 0.67 0.68 2,294.8K
13:35 0.68 0.68 0.68 0.68 2,230.4K
13:40 0.68 0.68 0.68 0.68 1,645.6K
13:45 0.68 0.68 0.68 0.68 1,242.0K
13:50 0.68 0.68 0.68 0.68 1,479.1K
13:55 0.68 0.68 0.68 0.68 655.5K
14:00 0.68 0.68 0.68 0.68 1,556.3K
14:05 0.68 0.68 0.68 0.68 1,531.5K
14:10 0.68 0.68 0.68 0.68 1,605.2K
14:15 0.68 0.68 0.67 0.68 1,860.2K
14:20 0.68 0.68 0.68 0.68 1,973.4K
14:25 0.68 0.68 0.68 0.68 851.1K
14:30 0.68 0.68 0.68 0.68 2,372.4K
14:35 0.68 0.68 0.68 0.68 1,015.6K
14:40 0.68 0.68 0.68 0.68 2,429.2K
14:45 0.68 0.68 0.68 0.68 3,720.3K
14:50 0.68 0.68 0.68 0.68 3,211.0K
14:55 0.68 0.68 0.68 0.68 1,857.3K
15:00 0.68 0.68 0.68 0.68 936.6K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음