ICBCCS CNI NEV Battery ETF (159840)

159840
🏛️ 중국 →
0.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.74 0.74 137,302.4K
09:35 0.74 0.75 0.74 0.75 55,373.3K
09:40 0.75 0.75 0.75 0.75 30,092.4K
09:45 0.75 0.75 0.75 0.75 26,886.6K
09:50 0.75 0.75 0.75 0.75 14,686.9K
09:55 0.75 0.76 0.75 0.76 21,820.0K
10:00 0.76 0.76 0.75 0.75 17,637.9K
10:05 0.75 0.75 0.75 0.75 9,437.5K
10:10 0.75 0.76 0.75 0.75 8,528.7K
10:15 0.75 0.75 0.75 0.75 9,801.2K
10:20 0.75 0.75 0.75 0.75 4,674.9K
10:25 0.75 0.75 0.75 0.75 4,747.5K
10:30 0.75 0.76 0.75 0.76 7,852.1K
10:35 0.76 0.76 0.75 0.75 5,747.5K
10:40 0.75 0.76 0.75 0.76 8,137.7K
10:45 0.76 0.77 0.76 0.77 17,478.1K
10:50 0.77 0.77 0.76 0.77 37,909.1K
10:55 0.77 0.77 0.76 0.77 24,045.7K
11:00 0.77 0.78 0.77 0.77 32,290.1K
11:05 0.77 0.77 0.76 0.76 43,349.5K
11:10 0.76 0.77 0.76 0.76 13,754.1K
11:15 0.76 0.76 0.76 0.76 35,285.2K
11:20 0.76 0.76 0.75 0.76 12,975.8K
11:25 0.77 0.77 0.76 0.77 8,034.8K
11:30 0.77 0.77 0.77 0.77 29.9K
13:00 0.77 0.77 0.76 0.76 8,065.4K
13:05 0.76 0.76 0.76 0.76 3,475.4K
13:10 0.76 0.76 0.76 0.76 8,855.6K
13:15 0.76 0.76 0.76 0.76 3,665.3K
13:20 0.76 0.76 0.76 0.76 3,093.6K
13:25 0.76 0.76 0.76 0.76 3,580.5K
13:30 0.76 0.76 0.75 0.76 4,570.8K
13:35 0.76 0.76 0.76 0.76 3,197.0K
13:40 0.76 0.76 0.76 0.76 1,322.9K
13:45 0.76 0.76 0.76 0.76 1,050.4K
13:50 0.76 0.76 0.76 0.76 1,064.3K
13:55 0.76 0.76 0.76 0.76 1,695.1K
14:00 0.76 0.76 0.76 0.76 3,600.5K
14:05 0.76 0.76 0.76 0.76 2,073.0K
14:10 0.76 0.76 0.76 0.76 2,554.5K
14:15 0.76 0.76 0.76 0.76 1,686.0K
14:20 0.76 0.76 0.76 0.76 2,370.7K
14:25 0.76 0.76 0.76 0.76 2,294.5K
14:30 0.76 0.76 0.76 0.76 2,070.6K
14:35 0.76 0.76 0.76 0.76 6,157.2K
14:40 0.76 0.76 0.76 0.76 5,336.2K
14:45 0.76 0.76 0.76 0.76 4,997.9K
14:50 0.76 0.76 0.76 0.76 8,137.8K
14:55 0.76 0.76 0.76 0.76 2,848.6K
15:00 0.76 0.76 0.76 0.76 3,449.5K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음