1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 64.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 544.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,656.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 484.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 544.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 417.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 165.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 269.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 94.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |