1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 320.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 246.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 550.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,290.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 600.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 251.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 694.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 550.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 717.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 152.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 400.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 350.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 102.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |