마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 57.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 568.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 760.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,060.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 457.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 480.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 28.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 129.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 175.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |