ICBCCS CSI Online Consump Theme ETF (159725)

159725
🏛️ 중국 →
0.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 102.8K
09:35 0.95 0.95 0.95 0.95 134.8K
09:40 0.95 0.96 0.95 0.96 62.9K
09:45 0.96 0.96 0.95 0.95 90.7K
09:50 0.95 0.96 0.95 0.96 131.3K
09:55 0.96 0.96 0.96 0.96 5.6K
10:00 0.96 0.96 0.95 0.95 242.0K
10:05 0.95 0.95 0.95 0.95 12.6K
10:10 0.95 0.95 0.95 0.95 20.8K
10:15 0.95 0.95 0.95 0.95 116.5K
10:20 0.95 0.95 0.95 0.95 21.8K
10:25 0.95 0.95 0.94 0.94 29.6K
10:30 0.94 0.94 0.94 0.94 18.1K
10:35 0.95 0.95 0.94 0.94 25.3K
10:40 0.94 0.94 0.94 0.94 8.6K
10:45 0.94 0.94 0.94 0.94 4.4K
10:50 0.94 0.94 0.94 0.94 6.0K
10:55 0.94 0.94 0.94 0.94 69.2K
11:05 0.95 0.95 0.95 0.95 6.4K
11:15 0.95 0.95 0.95 0.95 1.9K
11:20 0.95 0.95 0.95 0.95 26.0K
11:25 0.95 0.95 0.95 0.95 82.9K
13:00 0.95 0.95 0.95 0.95 109.8K
13:05 0.95 0.96 0.95 0.96 31.4K
13:10 0.95 0.95 0.95 0.95 12.5K
13:15 0.95 0.95 0.95 0.95 20.0K
13:20 0.95 0.95 0.95 0.95 69.4K
13:25 0.95 0.95 0.95 0.95 6.0K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 113.3K
13:40 0.95 0.95 0.95 0.95 15.5K
13:45 0.95 0.96 0.95 0.96 154.5K
13:50 0.96 0.96 0.96 0.96 5.2K
13:55 0.96 0.96 0.96 0.96 82.8K
14:00 0.96 0.96 0.96 0.96 88.2K
14:05 0.96 0.96 0.96 0.96 180.7K
14:10 0.96 0.96 0.96 0.96 54.2K
14:15 0.96 0.96 0.96 0.96 284.2K
14:20 0.96 0.96 0.96 0.96 5.3K
14:25 0.96 0.96 0.96 0.96 3.1K
14:30 0.96 0.96 0.96 0.96 5.0K
14:35 0.96 0.96 0.96 0.96 5.1K
14:40 0.96 0.96 0.96 0.96 4.9K
14:45 0.96 0.96 0.96 0.96 2.3K
14:50 0.96 0.96 0.96 0.96 90.6K
14:55 0.96 0.96 0.96 0.96 590.0K
15:00 0.96 0.96 0.96 0.96 56.0K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음