ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.67 657.5K
09:35 0.67 0.67 0.67 0.67 273.4K
09:40 0.67 0.67 0.67 0.67 824.5K
09:45 0.67 0.67 0.67 0.67 156.4K
09:50 0.67 0.67 0.67 0.67 124.4K
09:55 0.67 0.67 0.67 0.67 385.7K
10:00 0.67 0.67 0.67 0.67 336.7K
10:05 0.67 0.67 0.67 0.67 204.6K
10:10 0.67 0.67 0.67 0.67 265.1K
10:15 0.67 0.67 0.67 0.67 469.1K
10:20 0.67 0.67 0.67 0.67 99.7K
10:25 0.67 0.67 0.67 0.67 125.8K
10:30 0.67 0.67 0.67 0.67 339.9K
10:35 0.67 0.67 0.67 0.67 103.6K
10:40 0.67 0.67 0.67 0.67 18.0K
10:45 0.67 0.67 0.67 0.67 61.4K
10:50 0.67 0.67 0.67 0.67 369.6K
10:55 0.67 0.67 0.67 0.67 558.7K
11:00 0.67 0.67 0.67 0.67 0.2K
11:05 0.67 0.67 0.67 0.67 25.2K
11:10 0.67 0.67 0.67 0.67 108.9K
11:15 0.67 0.67 0.67 0.67 11.0K
11:20 0.67 0.67 0.67 0.67 0.1K
11:25 0.67 0.67 0.67 0.67 5.0K
13:00 0.67 0.67 0.67 0.67 1,282.4K
13:05 0.67 0.67 0.67 0.67 659.1K
13:10 0.67 0.67 0.67 0.67 0.1K
13:15 0.67 0.67 0.67 0.67 768.9K
13:20 0.67 0.67 0.67 0.67 1.4K
13:25 0.67 0.67 0.67 0.67 144.6K
13:30 0.67 0.67 0.67 0.67 422.1K
13:35 0.67 0.67 0.67 0.67 235.8K
13:45 0.67 0.67 0.67 0.67 1,068.4K
13:50 0.67 0.67 0.67 0.67 1,000.0K
13:55 0.67 0.67 0.67 0.67 1,210.2K
14:00 0.67 0.67 0.67 0.67 920.1K
14:05 0.67 0.67 0.67 0.67 274.5K
14:10 0.67 0.67 0.67 0.67 1.6K
14:15 0.67 0.67 0.67 0.67 509.1K
14:20 0.67 0.67 0.67 0.67 21.0K
14:25 0.67 0.67 0.67 0.67 406.9K
14:30 0.67 0.67 0.67 0.67 460.0K
14:35 0.67 0.67 0.67 0.67 10.6K
14:40 0.67 0.67 0.67 0.67 20.0K
14:45 0.67 0.67 0.67 0.67 450.3K
14:50 0.67 0.67 0.67 0.67 41.0K
14:55 0.67 0.67 0.67 0.67 79.5K
15:00 0.67 0.67 0.67 0.67 37.1K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음