ICBCCS CSI Rare Metal Theme ETF (159671)

159671
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.67 0.68 4,679.0K
09:35 0.68 0.68 0.67 0.67 2,798.9K
09:40 0.67 0.67 0.67 0.67 907.0K
09:45 0.67 0.67 0.66 0.66 1,152.7K
09:50 0.66 0.66 0.66 0.66 1,143.5K
09:55 0.66 0.66 0.66 0.66 373.8K
10:00 0.66 0.66 0.66 0.66 2,211.1K
10:05 0.66 0.66 0.66 0.66 437.9K
10:10 0.66 0.66 0.66 0.66 35.0K
10:15 0.66 0.66 0.66 0.66 139.3K
10:20 0.66 0.67 0.66 0.67 316.9K
10:25 0.67 0.67 0.66 0.67 508.6K
10:30 0.67 0.67 0.66 0.66 759.8K
10:35 0.66 0.66 0.66 0.66 57.9K
10:40 0.67 0.67 0.67 0.67 33.0K
10:45 0.67 0.67 0.67 0.67 85.7K
10:50 0.67 0.67 0.67 0.67 1,140.2K
10:55 0.67 0.67 0.66 0.66 63.6K
11:00 0.66 0.66 0.66 0.66 2,468.8K
11:05 0.66 0.66 0.66 0.66 245.2K
11:10 0.66 0.66 0.66 0.66 82.6K
11:15 0.66 0.66 0.66 0.66 132.8K
11:20 0.66 0.66 0.66 0.66 0.2K
11:25 0.66 0.66 0.66 0.66 10.6K
13:00 0.66 0.66 0.66 0.66 183.9K
13:05 0.66 0.66 0.66 0.66 50.6K
13:10 0.66 0.66 0.66 0.66 207.9K
13:15 0.66 0.66 0.66 0.66 56.7K
13:20 0.66 0.66 0.66 0.66 8.9K
13:25 0.66 0.66 0.66 0.66 92.4K
13:30 0.66 0.66 0.66 0.66 290.6K
13:35 0.66 0.66 0.65 0.65 453.7K
13:40 0.65 0.65 0.65 0.65 357.6K
13:45 0.65 0.65 0.65 0.65 135.7K
13:50 0.65 0.65 0.65 0.65 691.3K
13:55 0.65 0.65 0.65 0.65 359.4K
14:00 0.65 0.65 0.65 0.65 118.2K
14:05 0.64 0.65 0.64 0.64 890.5K
14:10 0.64 0.64 0.64 0.64 669.4K
14:15 0.64 0.64 0.64 0.64 277.3K
14:20 0.64 0.64 0.64 0.64 618.8K
14:25 0.64 0.64 0.64 0.64 83.8K
14:30 0.64 0.64 0.64 0.64 171.6K
14:35 0.64 0.65 0.64 0.65 197.6K
14:40 0.65 0.65 0.64 0.64 449.3K
14:45 0.64 0.64 0.64 0.64 72.8K
14:50 0.64 0.64 0.64 0.64 10.2K
14:55 0.64 0.64 0.64 0.64 51.2K
15:00 0.64 0.64 0.64 0.64 10.7K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음